Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	100.08	100.47	98.82	98.98	111,624	-0.54(-0.54%)
Mar 28, 2019	98.97	100.03	97.59	99.52	62,467	+0.40(+0.40%)
Mar 27, 2019	100.66	100.66	97.00	99.13	83,183	-1.42(-1.41%)
Mar 26, 2019	100.39	101.80	99.14	100.55	100,170	+1.00(+1.00%)
Mar 25, 2019	99.29	99.87	97.60	99.55	80,884	+0.60(+0.61%)
Mar 22, 2019	102.55	102.78	98.90	98.95	105,894	-3.94(-3.83%)
Mar 21, 2019	100.52	103.25	100.39	102.89	71,683	+2.43(+2.42%)
Mar 20, 2019	99.05	102.07	97.96	100.45	122,522	+1.27(+1.28%)
Mar 19, 2019	101.70	101.86	98.72	99.18	106,338	-2.26(-2.23%)
Mar 18, 2019	99.48	101.79	98.91	101.44	104,359	+2.07(+2.08%)
Mar 15, 2019	104.03	104.31	98.74	99.38	202,747	-4.34(-4.19%)
Mar 14, 2019	104.42	105.98	103.46	103.72	75,071	-0.98(-0.93%)
Mar 13, 2019	103.31	105.27	102.94	104.70	93,781	+2.15(+2.10%)
Mar 12, 2019	104.30	106.05	101.77	102.55	109,189	-1.55(-1.49%)
Mar 11, 2019	102.70	104.43	101.98	104.10	73,996	+1.81(+1.77%)
Mar 08, 2019	99.41	102.40	99.41	102.28	64,887	+2.06(+2.05%)
Mar 07, 2019	101.46	104.81	99.94	100.22	148,427	+1.09(+1.10%)
Mar 06, 2019	102.38	102.41	98.86	99.13	108,810	-3.28(-3.20%)
Mar 05, 2019	103.36	103.51	102.30	102.41	55,845	-0.92(-0.89%)
Mar 04, 2019	104.33	104.73	101.28	103.33	79,945	-1.26(-1.20%)
Mar 01, 2019	104.68	104.83	103.57	104.59	73,929	+0.96(+0.93%)
Feb 28, 2019	101.44	103.93	100.68	103.64	62,583	+2.05(+2.02%)
Feb 27, 2019	102.15	102.24	100.61	101.59	57,665	-0.66(-0.64%)
Feb 26, 2019	104.51	105.15	102.14	102.24	51,226	-1.97(-1.89%)
Feb 25, 2019	105.53	106.61	103.98	104.22	62,946	-1.23(-1.17%)
Feb 22, 2019	105.01	105.82	104.04	105.45	80,524	+0.43(+0.41%)
Feb 21, 2019	105.18	106.20	104.36	105.02	70,258	-0.16(-0.15%)
Feb 20, 2019	104.79	105.56	103.05	105.18	75,000	+0.32(+0.31%)
Feb 19, 2019	104.67	105.36	102.74	104.86	111,223	-0.51(-0.48%)
Feb 15, 2019	102.29	108.11	102.29	105.36	242,424	+4.00(+3.94%)
Feb 14, 2019	99.71	101.70	99.40	101.37	65,965	+1.20(+1.20%)
Feb 13, 2019	100.46	100.86	99.49	100.17	67,712	-0.11(-0.11%)
Feb 12, 2019	100.93	100.95	98.51	100.28	59,676	+0.20(+0.20%)
Feb 11, 2019	100.20	100.48	98.39	100.08	61,674	+0.01(+0.01%)
Feb 08, 2019	101.47	101.71	98.31	100.07	68,504	-1.88(-1.84%)
Feb 07, 2019	102.29	103.20	101.21	101.95	108,507	-0.56(-0.54%)
Feb 06, 2019	101.53	102.55	101.01	102.51	23,987	+0.32(+0.31%)
Feb 05, 2019	102.66	104.02	101.69	102.19	54,958	-0.33(-0.32%)
Feb 04, 2019	99.76	102.53	98.55	102.52	58,933	+2.56(+2.56%)
Feb 01, 2019	99.54	100.69	98.48	99.96	73,291	+0.41(+0.42%)
Jan 31, 2019	99.89	101.93	99.55	99.55	81,209	-0.34(-0.34%)
Jan 30, 2019	100.02	100.81	98.99	99.88	70,760	+0.54(+0.54%)
Jan 29, 2019	99.18	99.93	98.18	99.35	55,888	+0.14(+0.14%)
Jan 28, 2019	99.89	100.20	97.81	99.21	45,670	-1.36(-1.35%)
Jan 25, 2019	101.09	102.58	100.47	100.57	104,564	+0.26(+0.26%)
Jan 24, 2019	100.37	100.57	97.66	100.31	93,461	-0.53(-0.52%)
Jan 23, 2019	99.65	101.58	98.65	100.83	81,097	+1.48(+1.49%)
Jan 22, 2019	101.75	101.83	98.40	99.36	88,919	-3.04(-2.97%)
Jan 18, 2019	103.64	104.25	100.46	102.39	62,866	-0.66(-0.64%)
Jan 17, 2019	100.33	103.66	100.33	103.05	99,705	+2.30(+2.29%)
Jan 16, 2019	101.36	102.49	99.85	100.75	113,631	-0.19(-0.19%)
Jan 15, 2019	96.34	101.35	96.34	100.94	180,109	+4.83(+5.03%)
Jan 14, 2019	98.95	99.39	95.72	96.11	135,195	-4.23(-4.22%)
Jan 11, 2019	100.93	101.54	99.93	100.33	72,121	-0.57(-0.57%)
Jan 10, 2019	101.36	102.53	99.97	100.91	58,928	-0.27(-0.27%)
Jan 09, 2019	100.39	103.06	100.14	101.18	176,268	+0.89(+0.89%)
Jan 08, 2019	99.51	100.61	98.28	100.29	88,904	+1.44(+1.45%)
Jan 07, 2019	97.14	99.61	97.14	98.85	95,322	+1.59(+1.63%)
Jan 04, 2019	93.67	97.30	93.51	97.26	79,035	+3.79(+4.05%)
Jan 03, 2019	95.52	97.02	93.08	93.47	85,669	-2.67(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.