Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2019 | 12.51 | 12.51 | 12.51 | 0 | +0.10(+0.79%) | |
Mar 26, 2019 | 12.41 | 12.41 | 12.41 | 0 | -0.02(-0.13%) | |
Mar 25, 2019 | 12.51 | 12.51 | 12.41 | 12.43 | 1,552 | -0.12(-0.93%) |
Mar 22, 2019 | 12.75 | 12.75 | 12.53 | 12.54 | 1,100 | -0.38(-2.96%) |
Mar 21, 2019 | 12.93 | 12.93 | 12.93 | 48 | +0.00(+0.00%) | |
Mar 18, 2019 | 12.93 | 12.93 | 12.93 | 0 | +0.01(+0.04%) | |
Mar 15, 2019 | 12.96 | 12.96 | 12.92 | 12.92 | 500 | -0.20(-1.52%) |
Mar 14, 2019 | 13.12 | 13.12 | 13.12 | 13.12 | 100 | +0.10(+0.78%) |
Mar 13, 2019 | 13.02 | 13.02 | 13.02 | 79 | +0.00(+0.00%) | |
Mar 12, 2019 | 13.01 | 13.06 | 13.01 | 13.02 | 530 | +0.05(+0.38%) |
Mar 11, 2019 | 12.95 | 12.97 | 12.95 | 12.97 | 700 | +0.35(+2.74%) |
Mar 08, 2019 | 12.60 | 12.62 | 12.60 | 12.62 | 500 | -0.03(-0.22%) |
Mar 07, 2019 | 12.67 | 12.67 | 12.65 | 12.65 | 225 | +0.00(+0.00%) |
Mar 06, 2019 | 12.85 | 12.85 | 12.65 | 12.65 | 3,170 | -0.20(-1.53%) |
Mar 05, 2019 | 12.85 | 12.85 | 12.85 | 12.85 | 300 | +0.01(+0.04%) |
Mar 01, 2019 | 12.84 | 12.84 | 12.84 | 0 | -0.44(-3.29%) | |
Feb 26, 2019 | 13.28 | 13.28 | 13.28 | 0 | +0.02(+0.12%) | |
Feb 25, 2019 | 13.26 | 13.26 | 13.26 | 13.26 | 2,095 | +0.07(+0.54%) |
Feb 21, 2019 | 13.19 | 13.19 | 13.19 | 0 | -0.12(-0.90%) | |
Feb 19, 2019 | 13.31 | 13.31 | 13.31 | 0 | +0.31(+2.38%) | |
Feb 15, 2019 | 13.01 | 13.01 | 13.00 | 13.00 | 300 | -0.11(-0.83%) |
Feb 14, 2019 | 13.11 | 13.11 | 13.11 | 13.11 | 150 | +0.06(+0.45%) |
Feb 13, 2019 | 13.18 | 13.18 | 13.05 | 13.05 | 500 | -0.16(-1.18%) |
Feb 12, 2019 | 13.21 | 13.21 | 13.21 | 13.21 | 311 | +0.26(+1.99%) |
Feb 11, 2019 | 12.81 | 12.95 | 12.81 | 12.95 | 975 | -0.34(-2.57%) |
Feb 08, 2019 | 13.23 | 13.29 | 13.23 | 13.29 | 300 | +0.13(+0.99%) |
Feb 07, 2019 | 12.96 | 13.16 | 12.96 | 13.16 | 400 | -0.25(-1.86%) |
Feb 04, 2019 | 13.41 | 13.41 | 13.41 | 0 | +0.00(+0.00%) | |
Feb 01, 2019 | 13.42 | 13.42 | 13.41 | 13.41 | 1,500 | +0.02(+0.14%) |
Jan 31, 2019 | 13.48 | 13.48 | 13.39 | 13.39 | 387 | +0.09(+0.68%) |
Jan 30, 2019 | 13.27 | 13.30 | 13.27 | 13.30 | 1,492 | +0.18(+1.35%) |
Jan 29, 2019 | 13.13 | 13.14 | 13.09 | 13.12 | 600 | +0.06(+0.49%) |
Jan 28, 2019 | 13.06 | 13.06 | 13.06 | 13.06 | 184 | -0.05(-0.35%) |
Jan 25, 2019 | 13.00 | 13.12 | 13.00 | 13.11 | 3,500 | +0.53(+4.23%) |
Jan 24, 2019 | 12.22 | 12.57 | 12.22 | 12.57 | 925 | +0.41(+3.39%) |
Jan 23, 2019 | 12.03 | 12.16 | 12.03 | 12.16 | 1,779 | +0.26(+2.20%) |
Jan 22, 2019 | 12.18 | 12.18 | 11.90 | 11.90 | 770 | +0.02(+0.14%) |
Jan 18, 2019 | 11.92 | 11.92 | 11.88 | 11.88 | 1,600 | +0.49(+4.28%) |
Jan 17, 2019 | 11.36 | 11.40 | 11.36 | 11.40 | 1,000 | +0.12(+1.04%) |
Jan 16, 2019 | 11.28 | 11.28 | 11.28 | 7 | +0.00(+0.00%) | |
Jan 15, 2019 | 11.28 | 11.28 | 11.28 | 11.28 | 300 | +0.07(+0.62%) |
Jan 14, 2019 | 11.43 | 11.65 | 11.20 | 11.21 | 6,396 | -0.15(-1.33%) |
Jan 11, 2019 | 11.36 | 11.36 | 11.36 | 11.36 | 100 | -0.12(-1.03%) |
Jan 10, 2019 | 11.50 | 11.50 | 11.48 | 11.48 | 4,022 | -0.01(-0.12%) |
Jan 09, 2019 | 11.46 | 11.49 | 11.39 | 11.49 | 5,000 | +0.18(+1.57%) |
Jan 08, 2019 | 11.56 | 11.56 | 11.29 | 11.32 | 11,537 | +0.06(+0.53%) |
Jan 07, 2019 | 11.51 | 11.51 | 11.16 | 11.26 | 3,400 | +0.16(+1.46%) |
Jan 04, 2019 | 11.09 | 11.09 | 11.09 | 20 | +0.00(+0.00%) | |
Jan 03, 2019 | 11.22 | 11.29 | 11.09 | 11.09 | 1,900 | -0.16(-1.39%) |