Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0150	0.0160	0.0115	0.0150	88,400	+0.00(+0.00%)
Mar 28, 2019	0.0160	0.0162	0.0128	0.0150	218,801	-0.00(-6.25%)
Mar 27, 2019	0.0145	0.0160	0.0145	0.0160	116,000	+0.00(+10.34%)
Mar 26, 2019	0.0120	0.0160	0.0120	0.0145	69,484	+0.00(+20.83%)
Mar 25, 2019	0.0140	0.0150	0.0120	0.0120	179,773	-0.00(-14.29%)
Mar 22, 2019	0.0161	0.0161	0.0100	0.0140	25,100	+0.00(+40.00%)
Mar 21, 2019	0.0140	0.0160	0.0100	0.0100	228,881	-0.00(-28.57%)
Mar 20, 2019	0.0160	0.0160	0.0130	0.0140	139,909	-0.00(-12.50%)
Mar 19, 2019	0.0130	0.0160	0.0130	0.0160	159,708	+0.00(+3.23%)
Mar 18, 2019	0.0150	0.0160	0.0150	0.0155	149,235	-0.00(-1.90%)
Mar 15, 2019	0.0130	0.0158	0.0130	0.0158	40,200	+0.00(+21.54%)
Mar 14, 2019	0.0121	0.0130	0.0121	0.0130	31,500	+0.00(+1.56%)
Mar 13, 2019	0.0158	0.0158	0.0125	0.0128	163,625	-0.00(-13.51%)
Mar 12, 2019	0.0126	0.0150	0.0126	0.0148	111,347	+0.00(+15.62%)
Mar 11, 2019	0.0149	0.0149	0.0128	0.0128	37,460	-0.00(-14.67%)
Mar 08, 2019	0.0150	0.0160	0.0125	0.0150	65,300	+0.00(+0.00%)
Mar 07, 2019	0.0146	0.0150	0.0128	0.0150	33,922	+0.00(+16.28%)
Mar 06, 2019	0.0150	0.0150	0.0121	0.0129	38,500	-0.00(-12.84%)
Mar 05, 2019	0.0156	0.0156	0.0140	0.0148	62,386	-0.00(-6.92%)
Mar 04, 2019	0.0158	0.0160	0.0150	0.0159	362,838	+0.00(+23.26%)
Mar 01, 2019	0.0129	0.0149	0.0120	0.0129	73,800	-0.00(-14.00%)
Feb 28, 2019	0.0121	0.0150	0.0121	0.0150	62,433	+0.00(+17.19%)
Feb 27, 2019	0.0150	0.0150	0.0110	0.0128	38,286	-0.00(-0.78%)
Feb 26, 2019	0.0143	0.0143	0.0120	0.0129	34,015	-0.00(-11.03%)
Feb 25, 2019	0.0143	0.0150	0.0120	0.0145	47,891	+0.00(+0.00%)
Feb 22, 2019	0.0147	0.0147	0.0128	0.0145	79,700	+0.00(+0.00%)
Feb 21, 2019	0.0148	0.0148	0.0145	0.0145	22,689	+0.00(+30.63%)
Feb 20, 2019	0.0128	0.0129	0.0111	0.0111	31,765	-0.00(-13.28%)
Feb 19, 2019	0.0115	0.0148	0.0115	0.0128	56,323	-0.00(-13.51%)
Feb 15, 2019	0.0149	0.0160	0.0100	0.0148	298,600	-0.00(-1.33%)
Feb 14, 2019	0.0121	0.0160	0.0120	0.0150	90,000	+0.00(+30.43%)
Feb 13, 2019	0.0150	0.0160	0.0115	0.0115	136,160	-0.00(-17.86%)
Feb 12, 2019	0.0150	0.0175	0.0120	0.0140	151,005	-0.00(-6.67%)
Feb 11, 2019	0.0115	0.0160	0.0115	0.0150	387,706	-0.00(-6.25%)
Feb 08, 2019	0.0160	0.0160	0.0150	0.0160	209,400	+0.00(+3.23%)
Feb 07, 2019	0.0155	0.0160	0.0155	0.0155	90,570	+0.00(+0.00%)
Feb 06, 2019	0.0141	0.0155	0.0141	0.0155	63,950	+0.00(+6.90%)
Feb 05, 2019	0.0160	0.0160	0.0140	0.0145	177,287	-0.00(-9.37%)
Feb 04, 2019	0.0160	0.0160	0.0110	0.0160	128,635	+0.00(+6.67%)
Feb 01, 2019	0.0120	0.0150	0.0120	0.0150	75,900	+0.00(+7.14%)
Jan 31, 2019	0.0159	0.0160	0.0140	0.0140	482,888	+0.00(+0.00%)
Jan 30, 2019	0.0160	0.0165	0.0140	0.0140	313,346	+0.00(+0.00%)
Jan 29, 2019	0.0140	0.0140	0.0100	0.0140	224,407	+0.00(+3.70%)
Jan 28, 2019	0.0143	0.0150	0.0100	0.0135	591,414	+0.00(+11.57%)
Jan 25, 2019	0.0148	0.0148	0.0121	0.0121	53,500	+0.00(+6.14%)
Jan 24, 2019	0.0130	0.0130	0.0100	0.0114	37,605	-0.00(-5.00%)
Jan 23, 2019	0.0120	0.0148	0.0120	0.0120	21,625	+0.00(+0.00%)
Jan 22, 2019	0.0150	0.0150	0.0120	0.0120	50,650	+0.00(+20.00%)
Jan 18, 2019	0.0100	0.0100	0.0100	0.0100	10,400	-0.00(-28.57%)
Jan 17, 2019	0.0130	0.0140	0.0130	0.0140	11,474	+0.00(+7.69%)
Jan 16, 2019	0.0100	0.0135	0.0100	0.0130	33,900	+0.00(+30.00%)
Jan 15, 2019	0.0089	0.0100	0.0089	0.0100	9,700	+0.00(+16.28%)
Jan 14, 2019	0.0100	0.0100	0.0086	0.0086	33,883	-0.00(-14.00%)
Jan 11, 2019	0.0125	0.0125	0.0100	0.0100	25,500	-0.00(-20.00%)
Jan 10, 2019	0.0140	0.0140	0.0125	0.0125	130,160	-0.00(-7.41%)
Jan 09, 2019	0.0140	0.0140	0.0100	0.0135	154,975	+0.00(+35.00%)
Jan 08, 2019	0.0140	0.0140	0.0100	0.0100	22,100	-0.00(-28.57%)
Jan 07, 2019	0.0140	0.0150	0.0086	0.0140	266,255	+0.00(+40.00%)
Jan 04, 2019	0.0091	0.0100	0.0091	0.0100	25,700	-0.00(-9.09%)
Jan 03, 2019	0.0101	0.0130	0.0092	0.0110	32,500	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.