Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.08	12.17	11.98	11.99	335,215	-0.02(-0.18%)
Apr 29, 2019	12.09	12.09	12.01	12.01	336,467	-0.06(-0.47%)
Apr 26, 2019	12.09	12.21	12.00	12.07	279,613	+0.00(+0.00%)
Apr 25, 2019	12.04	12.10	11.98	12.07	182,229	+0.07(+0.59%)
Apr 24, 2019	12.04	12.11	12.00	12.00	204,027	-0.06(-0.53%)
Apr 23, 2019	11.91	12.09	11.85	12.06	275,705	+0.18(+1.49%)
Apr 22, 2019	11.80	11.94	11.80	11.89	258,911	+0.06(+0.48%)
Apr 18, 2019	11.86	11.87	11.67	11.83	369,514	-0.04(-0.36%)
Apr 17, 2019	12.10	12.10	11.80	11.87	394,324	-0.20(-1.62%)
Apr 16, 2019	12.17	12.26	12.05	12.07	185,213	-0.07(-0.58%)
Apr 15, 2019	12.16	12.25	12.13	12.14	212,762	-0.07(-0.57%)
Apr 12, 2019	12.27	12.34	12.13	12.21	218,750	-0.04(-0.29%)
Apr 11, 2019	12.33	12.36	12.20	12.24	146,894	-0.08(-0.63%)
Apr 10, 2019	12.29	12.41	12.29	12.32	120,151	+0.01(+0.06%)
Apr 09, 2019	12.35	12.35	12.27	12.32	90,108	-0.04(-0.28%)
Apr 08, 2019	12.35	12.39	12.29	12.35	194,968	-0.06(-0.51%)
Apr 05, 2019	12.32	12.42	12.32	12.41	184,263	+0.08(+0.63%)
Apr 04, 2019	12.29	12.34	12.10	12.34	349,667	+0.00(+0.00%)
Apr 03, 2019	12.26	12.34	12.22	12.34	201,444	+0.10(+0.80%)
Apr 02, 2019	12.53	12.54	12.18	12.24	520,784	-0.29(-2.35%)
Apr 01, 2019	12.47	12.53	12.37	12.53	156,869	+0.17(+1.36%)
Mar 29, 2019	12.27	12.38	12.23	12.36	144,218	+0.20(+1.67%)
Mar 28, 2019	12.16	12.20	12.09	12.16	173,555	+0.01(+0.06%)
Mar 27, 2019	12.24	12.24	12.10	12.15	228,678	-0.05(-0.40%)
Mar 26, 2019	12.13	12.27	12.13	12.20	177,866	+0.13(+1.10%)
Mar 25, 2019	12.15	12.16	12.06	12.07	178,082	-0.07(-0.58%)
Mar 22, 2019	12.34	12.35	12.14	12.14	173,860	-0.22(-1.76%)
Mar 21, 2019	12.15	12.41	12.06	12.36	227,697	+0.06(+0.46%)
Mar 20, 2019	12.34	12.39	12.24	12.30	137,064	-0.05(-0.40%)
Mar 19, 2019	12.34	12.38	12.30	12.35	87,497	+0.06(+0.47%)
Mar 18, 2019	12.25	12.31	12.21	12.29	123,374	+0.04(+0.34%)
Mar 15, 2019	12.19	12.26	12.15	12.25	198,641	+0.10(+0.86%)
Mar 14, 2019	12.17	12.20	12.08	12.15	166,725	-0.01(-0.12%)
Mar 13, 2019	12.11	12.16	12.10	12.16	328,527	+0.10(+0.81%)
Mar 12, 2019	12.03	12.11	12.03	12.06	205,409	+0.07(+0.58%)
Mar 11, 2019	11.93	12.03	11.93	11.99	183,372	+0.06(+0.53%)
Mar 08, 2019	11.92	11.94	11.85	11.93	120,045	-0.01(-0.12%)
Mar 07, 2019	12.04	12.04	11.89	11.94	171,659	-0.13(-1.04%)
Mar 06, 2019	12.24	12.27	12.02	12.07	158,460	-0.20(-1.65%)
Mar 05, 2019	12.26	12.32	12.24	12.27	109,146	+0.01(+0.06%)
Mar 04, 2019	12.42	12.43	12.21	12.26	146,809	-0.08(-0.68%)
Mar 01, 2019	12.40	12.46	12.32	12.35	257,875	-0.03(-0.23%)
Feb 28, 2019	12.49	12.52	12.35	12.38	142,973	-0.08(-0.67%)
Feb 27, 2019	12.50	12.53	12.42	12.46	119,017	-0.02(-0.17%)
Feb 26, 2019	12.54	12.54	12.45	12.48	147,103	-0.03(-0.22%)
Feb 25, 2019	12.57	12.57	12.46	12.51	157,968	+0.04(+0.34%)
Feb 22, 2019	12.40	12.49	12.36	12.47	142,276	+0.10(+0.85%)
Feb 21, 2019	12.49	12.51	12.33	12.36	153,043	-0.14(-1.12%)
Feb 20, 2019	12.50	12.54	12.47	12.50	154,822	-0.05(-0.39%)
Feb 19, 2019	12.62	12.63	12.53	12.55	108,531	-0.03(-0.21%)
Feb 15, 2019	12.35	12.58	12.35	12.58	110,403	+0.29(+2.35%)
Feb 14, 2019	12.26	12.42	12.26	12.29	128,689	+0.02(+0.19%)
Feb 13, 2019	12.31	12.39	12.21	12.26	206,577	+0.03(+0.23%)
Feb 12, 2019	12.31	12.32	12.22	12.24	147,946	-0.01(-0.06%)
Feb 11, 2019	12.24	12.29	12.23	12.24	86,214	+0.00(+0.00%)
Feb 08, 2019	12.23	12.31	12.18	12.24	104,342	-0.03(-0.23%)
Feb 07, 2019	12.26	12.30	12.20	12.27	167,950	-0.02(-0.17%)
Feb 06, 2019	12.23	12.31	12.20	12.29	180,267	-0.01(-0.11%)
Feb 05, 2019	12.47	12.52	12.31	12.31	168,617	-0.14(-1.11%)
Feb 04, 2019	12.38	12.49	12.33	12.44	103,597	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.