Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 15.97 | 15.97 | 15.97 | 138 | +0.00(+0.00%) | |
Apr 29, 2019 | 15.97 | 15.97 | 15.97 | 15.97 | 1,593 | +0.12(+0.76%) |
Apr 26, 2019 | 15.85 | 16.06 | 15.85 | 15.85 | 2,000 | +0.00(+0.00%) |
Apr 25, 2019 | 15.54 | 15.54 | 15.85 | 255 | +0.31(+1.99%) | |
Apr 24, 2019 | 15.64 | 15.64 | 15.54 | 15.54 | 2,710 | -0.35(-2.20%) |
Apr 23, 2019 | 15.93 | 15.93 | 15.89 | 15.89 | 484 | +0.60(+3.92%) |
Apr 22, 2019 | 15.29 | 15.29 | 15.29 | 29 | +0.00(+0.00%) | |
Apr 18, 2019 | 15.29 | 15.29 | 15.29 | 15.29 | 6,900 | -0.21(-1.35%) |
Apr 17, 2019 | 15.50 | 15.50 | 15.50 | 40 | +0.00(+0.00%) | |
Apr 15, 2019 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 15.21 | 15.50 | 15.21 | 15.50 | 300 | +0.28(+1.84%) |
Apr 11, 2019 | 15.22 | 15.22 | 15.22 | 118 | +0.00(+0.00%) | |
Apr 10, 2019 | 15.22 | 15.22 | 15.22 | 15.22 | 17,255 | -0.07(-0.49%) |
Apr 09, 2019 | 15.22 | 15.29 | 15.22 | 15.29 | 823 | -0.27(-1.70%) |
Apr 08, 2019 | 15.56 | 15.56 | 15.56 | 15.56 | 349 | +0.11(+0.71%) |
Apr 05, 2019 | 15.64 | 15.64 | 15.45 | 15.45 | 1,000 | +0.13(+0.85%) |
Apr 04, 2019 | 15.40 | 15.40 | 15.32 | 15.32 | 950 | -0.27(-1.73%) |
Apr 03, 2019 | 15.59 | 15.59 | 15.59 | 103 | +0.00(+0.00%) | |
Apr 02, 2019 | 15.63 | 15.78 | 15.59 | 15.59 | 2,704 | -0.36(-2.23%) |
Apr 01, 2019 | 15.95 | 15.95 | 15.95 | 15.95 | 393 | -0.07(-0.47%) |
Mar 29, 2019 | 16.02 | 16.02 | 16.02 | 16.02 | 300 | +0.05(+0.29%) |
Mar 28, 2019 | 15.93 | 15.97 | 15.93 | 15.97 | 1,324 | +0.12(+0.78%) |
Mar 27, 2019 | 15.85 | 15.85 | 15.85 | 15.85 | 959 | -0.44(-2.70%) |
Mar 26, 2019 | 16.20 | 16.35 | 16.15 | 16.29 | 6,736 | +0.09(+0.56%) |
Mar 25, 2019 | 16.20 | 16.20 | 16.20 | 16.20 | 194 | +0.30(+1.89%) |
Mar 21, 2019 | 15.90 | 15.90 | 15.90 | 0 | +0.10(+0.63%) | |
Mar 20, 2019 | 15.80 | 15.80 | 15.80 | 65 | +0.00(+0.00%) | |
Mar 19, 2019 | 15.80 | 15.80 | 15.80 | 15.80 | 320 | +0.20(+1.28%) |
Mar 18, 2019 | 15.60 | 15.60 | 15.60 | 15.60 | 527 | -0.14(-0.89%) |
Mar 15, 2019 | 15.45 | 15.74 | 15.45 | 15.74 | 300 | +0.51(+3.35%) |
Mar 14, 2019 | 15.23 | 15.23 | 15.23 | 15.23 | 255 | -0.10(-0.65%) |
Mar 13, 2019 | 15.25 | 15.33 | 15.25 | 15.33 | 712 | +0.40(+2.68%) |
Mar 12, 2019 | 14.93 | 15.13 | 14.93 | 14.93 | 1,121 | +0.12(+0.81%) |
Mar 11, 2019 | 15.07 | 15.07 | 14.81 | 14.81 | 2,000 | -0.50(-3.27%) |
Mar 08, 2019 | 15.31 | 15.31 | 15.31 | 15.31 | 200 | +0.40(+2.68%) |
Mar 07, 2019 | 14.91 | 14.91 | 14.91 | 14.91 | 100 | -0.41(-2.68%) |
Mar 06, 2019 | 15.32 | 15.32 | 15.32 | 15.32 | 297 | +0.44(+2.96%) |
Mar 05, 2019 | 14.88 | 14.88 | 14.88 | 364 | +0.00(+0.00%) | |
Mar 04, 2019 | 15.30 | 15.30 | 14.88 | 14.88 | 979 | -0.09(-0.60%) |
Mar 01, 2019 | 14.97 | 14.97 | 14.97 | 14.97 | 2,400 | +0.12(+0.81%) |
Feb 28, 2019 | 14.90 | 14.90 | 14.85 | 14.85 | 1,369 | -0.32(-2.11%) |
Feb 27, 2019 | 15.34 | 15.34 | 15.00 | 15.17 | 100,490 | +0.19(+1.29%) |
Feb 26, 2019 | 14.83 | 15.05 | 14.83 | 14.98 | 1,271 | -0.06(-0.42%) |
Feb 25, 2019 | 15.00 | 15.04 | 15.00 | 15.04 | 1,067 | +0.13(+0.87%) |
Feb 22, 2019 | 14.91 | 14.91 | 14.91 | 14.91 | 700 | -0.09(-0.60%) |
Feb 21, 2019 | 15.44 | 15.44 | 15.00 | 15.00 | 658 | +0.23(+1.56%) |
Feb 20, 2019 | 14.95 | 14.95 | 14.77 | 14.77 | 921 | -0.14(-0.94%) |
Feb 19, 2019 | 15.05 | 15.05 | 14.91 | 14.91 | 557 | +0.31(+2.12%) |
Feb 15, 2019 | 14.60 | 14.60 | 14.60 | 14.60 | 1,600 | -0.04(-0.27%) |
Feb 14, 2019 | 14.64 | 14.64 | 14.64 | 180 | +0.00(+0.00%) | |
Feb 13, 2019 | 15.06 | 15.06 | 14.64 | 14.64 | 2,644 | -0.38(-2.53%) |
Feb 12, 2019 | 14.92 | 15.02 | 14.78 | 15.02 | 5,212 | +0.17(+1.18%) |
Feb 11, 2019 | 14.63 | 14.85 | 14.63 | 14.85 | 1,170 | +0.06(+0.41%) |
Feb 08, 2019 | 14.51 | 14.79 | 14.51 | 14.79 | 600 | +0.17(+1.13%) |
Feb 07, 2019 | 14.62 | 14.62 | 14.62 | 14.62 | 501 | -0.35(-2.34%) |
Feb 06, 2019 | 14.97 | 14.97 | 14.97 | 14.97 | 236 | -0.02(-0.13%) |
Feb 05, 2019 | 14.99 | 15.04 | 14.99 | 14.99 | 443 | -0.15(-0.99%) |
Feb 04, 2019 | 15.27 | 15.27 | 15.14 | 15.14 | 1,831 | -1.76(-10.41%) |