Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 47,500 | +0.00(+0.00%) |
Apr 25, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,005 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Apr 22, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 20,775 | -0.01(-4.35%) |
Apr 18, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Apr 17, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 34,500 | +0.01(+4.76%) |
Apr 16, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 5,500 | -0.01(-4.55%) |
Apr 12, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Apr 11, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,100 | +0.00(+0.00%) |
Apr 10, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 33,000 | -0.01(-4.55%) |
Apr 09, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 34,050 | +0.00(+0.00%) |
Apr 08, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,150 | +0.00(+0.00%) |
Apr 04, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 42,371 | -0.01(-4.35%) |
Apr 02, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,500 | +0.01(+4.55%) |
Apr 01, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 7,500 | -0.01(-4.35%) |
Mar 29, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | -0.00(-4.17%) |
Mar 28, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 19,450 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 25,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 49,000 | +0.00(+4.35%) |
Mar 25, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 143,000 | -0.00(-4.17%) |
Mar 22, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 126,000 | +0.01(+9.09%) |
Mar 21, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 5,000 | -0.01(-4.35%) |
Mar 20, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 251,500 | -0.00(-4.17%) |
Mar 19, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 224,500 | -0.01(-7.69%) |
Mar 18, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 487,875 | +0.01(+13.04%) |
Mar 15, 2019 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 78,000 | -0.00(-4.17%) |
Mar 14, 2019 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 90,000 | +0.01(+9.09%) |
Mar 13, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 32,000 | -0.01(-8.33%) |
Mar 12, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 32,000 | +0.01(+14.29%) |
Mar 11, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 103,219 | +0.00(+0.00%) |
Mar 08, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 83,400 | -0.01(-4.55%) |
Mar 06, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 62,000 | -0.01(-4.35%) |
Mar 04, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 72,000 | +0.01(+4.55%) |
Mar 01, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 1,159,100 | +0.01(+4.76%) |
Feb 28, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 260,300 | +0.00(+5.00%) |
Feb 27, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 27,000 | -0.00(-4.76%) |
Feb 26, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 35,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 30,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 24,500 | -0.01(-4.55%) |
Feb 21, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 74,000 | +0.01(+4.76%) |
Feb 20, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 35,000 | +0.00(+5.00%) |
Feb 19, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 28,000 | -0.00(-4.76%) |
Feb 15, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Feb 14, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 29,900 | +0.00(+0.00%) |
Feb 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 66,950 | +0.00(+0.00%) |
Feb 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.00(+0.00%) |
Feb 08, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 28,500 | +0.00(+0.00%) |
Feb 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,500 | +0.00(+0.00%) |
Feb 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 62,500 | +0.00(+0.00%) |
Feb 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 250,000 | +0.00(+0.00%) |