Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.376	2.386	2.376	2.386	1,511	+0.09(+4.09%)
Apr 29, 2019	2.292	2.292	2.292	2.292	221	-0.12(-5.00%)
Apr 26, 2019		2.413	2.413	2.413	339	+0.00(+0.00%)
Apr 25, 2019	2.371	2.512	2.366	2.413	2,824	+0.06(+2.38%)
Apr 24, 2019	2.424	2.424	2.357	2.357	5,298	-0.25(-9.58%)
Apr 23, 2019	2.606	2.606	2.606	2.606	1,195	+0.11(+4.57%)
Apr 22, 2019	2.424	2.502	2.424	2.492	3,015	+0.12(+4.90%)
Apr 18, 2019	2.376	2.376	2.376	2.376	1,856	+0.06(+2.51%)
Apr 17, 2019	2.376	2.395	2.318	2.318	2,649	-0.05(-2.05%)
Apr 16, 2019	2.376	2.376	2.366	2.366	3,198	+0.13(+5.63%)
Apr 15, 2019	2.240	2.240	2.240	2.240	3,587	-0.01(-0.37%)
Apr 12, 2019	2.240	2.248	2.230	2.248	1,959	-0.09(-3.80%)
Apr 11, 2019	2.393	2.393	2.308	2.337	1,854	-0.07(-2.82%)
Apr 10, 2019	2.279	2.424	2.279	2.405	10,307	+0.13(+5.53%)
Apr 09, 2019	2.502	2.502	2.279	2.279	9,773	-0.15(-6.00%)
Apr 08, 2019	2.537	2.537	2.424	2.424	3,332	-0.13(-4.91%)
Apr 05, 2019		2.549	2.549	2.549	1	+0.00(+0.00%)
Apr 04, 2019	2.511	2.559	2.463	2.549	6,458	+0.06(+2.32%)
Apr 03, 2019	2.492	2.607	2.367	2.492	21,684	+0.00(+0.00%)
Apr 02, 2019	2.482	2.593	2.444	2.492	20,833	-0.02(-0.88%)
Apr 01, 2019	2.501	2.514	2.501	2.514	5,964	+0.06(+2.47%)
Mar 29, 2019	2.501	2.501	2.453	2.453	1,247	+0.03(+1.19%)
Mar 28, 2019	2.424	2.424	2.424	2.424	387	-0.07(-2.70%)
Mar 27, 2019	2.501	2.501	2.492	2.492	1,719	+0.03(+1.17%)
Mar 26, 2019	2.482	2.574	2.453	2.463	3,353	-0.08(-3.03%)
Mar 25, 2019	2.540	2.540	2.540	2.540	125	-0.01(-0.38%)
Mar 22, 2019	2.549	2.549	2.549	2.549	103	-0.23(-8.30%)
Mar 21, 2019	2.800	2.809	2.780	2.780	1,058	-0.01(-0.34%)
Mar 20, 2019	2.790	2.790	2.790	2.790	1,316	+0.07(+2.47%)
Mar 19, 2019	2.732	2.761	2.703	2.723	2,104	-0.09(-3.08%)
Mar 18, 2019		2.809	2.809	2.809	115	+0.00(+0.00%)
Mar 15, 2019	2.598	2.809	2.598	2.809	9,562	+0.21(+8.15%)
Mar 14, 2019		2.598	2.598	2.598	165	+0.00(+0.00%)
Mar 13, 2019	2.415	2.607	2.222	2.598	6,078	+0.17(+7.14%)
Mar 12, 2019	2.424	2.434	2.424	2.424	1,756	-0.00(-0.00%)
Mar 11, 2019	2.424	2.424	2.424	2.424	1,102	-0.06(-2.32%)
Mar 08, 2019	2.415	2.588	2.415	2.482	13,096	-0.08(-3.01%)
Mar 07, 2019	2.598	2.617	2.559	2.559	1,579	-0.18(-6.67%)
Mar 06, 2019		2.742	2.742	2.742	76	+0.00(+0.00%)
Mar 05, 2019		2.742	2.742	2.742	220	+0.00(+0.00%)
Mar 04, 2019	2.742	2.761	2.742	2.742	8,769	-0.01(-0.35%)
Mar 01, 2019	2.742	2.761	2.703	2.751	5,197	-0.03(-1.04%)
Feb 28, 2019	2.780	2.780	2.780	2.780	2,244	+0.09(+3.21%)
Feb 27, 2019		2.694	2.694	2.694	10	+0.00(+0.00%)
Feb 26, 2019	2.684	2.694	2.684	2.694	1,019	+0.01(+0.23%)
Feb 25, 2019	2.800	2.800	2.688	2.688	1,258	-0.05(-1.98%)
Feb 22, 2019	2.569	2.742	2.569	2.742	4,365	+0.21(+8.36%)
Feb 21, 2019		2.530	2.530	2.530	128	+0.00(+0.00%)
Feb 20, 2019	2.521	2.641	2.478	2.530	6,209	-0.10(-3.66%)
Feb 19, 2019		2.626	2.626	2.626	166	+0.00(+0.00%)
Feb 15, 2019		2.626	2.626	2.626	270	+0.00(+0.00%)
Feb 14, 2019	2.636	2.636	2.626	2.626	2,992	+0.13(+5.00%)
Feb 13, 2019	2.480	2.501	2.480	2.501	2,421	+0.02(+0.78%)
Feb 12, 2019		2.482	2.482	2.482	58	+0.00(+0.00%)
Feb 11, 2019	2.598	2.598	2.480	2.482	2,454	-0.10(-3.73%)
Feb 08, 2019		2.578	2.578	2.578	183	+0.00(+0.00%)
Feb 07, 2019	2.463	2.697	2.463	2.578	13,236	+0.12(+4.93%)
Feb 06, 2019	2.457	2.457	2.457	2.457	698	-0.24(-8.78%)
Feb 05, 2019		2.694	2.694	2.694	42	+0.00(+0.00%)
Feb 04, 2019	2.742	2.742	2.694	2.694	3,238	+0.14(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.