Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.52	21.52	21.52	21.52	500	+0.22(+1.03%)
May 21, 2019		21.30	21.30	21.30	0	+0.00(+0.00%)
May 14, 2019		21.30	21.30	21.30	0	-2.21(-9.40%)
Apr 25, 2019		23.51	23.51	23.51	0	+0.26(+1.14%)
Apr 15, 2019		23.25	23.25	23.25	0	+0.42(+1.82%)
Apr 08, 2019		22.83	22.83	22.83	0	-0.31(-1.34%)
Apr 04, 2019		23.14	23.14	23.14	0	+0.85(+3.81%)
Apr 03, 2019		22.29	22.29	22.29	3	+0.00(+0.00%)
Mar 25, 2019		22.29	22.29	22.29	0	-1.86(-7.70%)
Mar 19, 2019		24.15	24.15	24.15	0	+0.01(+0.04%)
Mar 18, 2019	24.14	24.14	24.14	24.14	160	+0.57(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.