Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0379	0.0379	0.0379	0.0379	1,000	-0.01(-17.61%)
May 30, 2019	0.0460	0.0460	0.0460	0.0460	1,500	+0.00(+0.00%)
May 29, 2019	0.0460	0.0460	0.0460	0.0460	950	+0.00(+9.79%)
May 28, 2019	0.0310	0.0432	0.0310	0.0419	13,192	-0.00(-8.91%)
May 23, 2019		0.0460	0.0460	0.0460	0	-0.00(-7.63%)
May 22, 2019	0.0390	0.0498	0.0390	0.0498	500,000	+0.00(+2.68%)
May 21, 2019	0.0485	0.0485	0.0485	0.0485	150	-0.00(-3.00%)
May 15, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 14, 2019	0.0358	0.0500	0.0358	0.0500	5,987	+0.00(+0.00%)
May 13, 2019	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+4.17%)
May 10, 2019	0.0470	0.0480	0.0470	0.0480	7,200	+0.00(+5.49%)
May 01, 2019		0.0455	0.0455	0.0455	0	-0.01(-20.32%)
Apr 30, 2019	0.0571	0.0571	0.0571	0.0571	4,500	+0.02(+35.95%)
Apr 29, 2019	0.0420	0.0420	0.0420	0.0420	1,000	-0.01(-26.32%)
Apr 25, 2019		0.0570	0.0570	0.0570	0	+0.01(+18.26%)
Apr 24, 2019	0.0482	0.0482	0.0482	0.0482	111	-0.00(-5.49%)
Apr 22, 2019	0.0424	0.0510	0.0424	0.0510	11,500	-0.00(-5.56%)
Apr 16, 2019		0.0540	0.0540	0.0540	0	-0.00(-6.90%)
Apr 05, 2019		0.0580	0.0580	0.0580	0	+0.00(+0.00%)
Apr 04, 2019	0.0461	0.0580	0.0461	0.0580	5,166	+0.01(+16.00%)
Apr 03, 2019	0.0500	0.0514	0.0500	0.0500	95,000	-0.01(-19.35%)
Apr 01, 2019		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Mar 29, 2019	0.0545	0.0620	0.0545	0.0620	4,500	+0.01(+13.76%)
Mar 28, 2019	0.0545	0.0545	0.0545	0.0545	1,000	+0.00(+4.81%)
Mar 27, 2019	0.0600	0.0646	0.0520	0.0520	33,555	-0.01(-13.33%)
Mar 22, 2019		0.0600	0.0600	0.0600	0	+0.00(+2.04%)
Mar 21, 2019	0.0588	0.0588	0.0588	0.0588	880	+0.00(+6.52%)
Mar 19, 2019		0.0552	0.0552	0.0552	0	-0.01(-9.51%)
Mar 12, 2019		0.0610	0.0610	0.0610	0	+0.00(+6.83%)
Mar 11, 2019	0.0571	0.0571	0.0571	0.0571	200	+0.00(+7.74%)
Mar 08, 2019	0.0530	0.0530	0.0530	0.0530	200	-0.01(-16.27%)
Mar 06, 2019		0.0633	0.0633	0.0633	0	-0.00(-2.76%)
Mar 04, 2019		0.0651	0.0651	0.0651	0	-0.00(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.