Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 20,000 | -0.01(-10.00%) |
May 30, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 8,500 | +0.00(+0.00%) |
May 29, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 70,500 | +0.00(+0.00%) |
May 27, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
May 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,015 | -0.01(-10.00%) |
May 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
May 13, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
May 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.01(+12.50%) |
May 07, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,000 | -0.01(-5.88%) |
May 02, 2019 | 0.0850 | 0.0850 | 0.0850 | 75 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Apr 25, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Apr 24, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 6,000 | +0.01(+6.25%) |
Apr 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Apr 18, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Apr 17, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 65,245 | -0.01(-5.26%) |
Apr 16, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | -0.01(-5.00%) |
Apr 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 63,158 | +0.00(+0.00%) |
Apr 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Apr 08, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Apr 05, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 76,500 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 9,330 | -0.01(-9.52%) |
Mar 29, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | +0.01(+10.53%) |
Mar 28, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 83,374 | -0.01(-5.00%) |
Mar 27, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 36,500 | +0.00(+0.00%) |
Mar 26, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,050 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 49,400 | -0.00(-4.76%) |
Mar 22, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 6,500 | -0.01(-4.55%) |
Mar 21, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 20,999 | +0.00(+0.00%) |
Mar 15, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 19,000 | +0.01(+10.00%) |
Mar 13, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 53,200 | +0.00(+0.00%) |
Mar 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Mar 08, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 10,499 | +0.00(+0.00%) |