Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.235	2.319	2.235	2.301	200,407	+0.05(+2.13%)
Jun 27, 2019	2.241	2.274	2.193	2.253	95,684	+0.00(+0.00%)
Jun 26, 2019	2.145	2.289	2.145	2.253	216,093	+0.09(+4.17%)
Jun 25, 2019	2.253	2.255	2.133	2.163	360,834	-0.10(-4.51%)
Jun 24, 2019	2.355	2.373	2.253	2.265	263,066	-0.08(-3.58%)
Jun 21, 2019	2.403	2.403	2.331	2.349	165,619	-0.05(-2.25%)
Jun 20, 2019	2.409	2.437	2.385	2.403	167,779	+0.00(+0.00%)
Jun 19, 2019	2.355	2.415	2.343	2.403	233,770	+0.00(+0.00%)
Jun 18, 2019	2.343	2.487	2.313	2.403	406,330	-0.13(-5.21%)
Jun 17, 2019	2.517	2.553	2.475	2.535	135,819	+0.04(+1.44%)
Jun 14, 2019	2.421	2.535	2.415	2.499	266,987	+0.10(+4.00%)
Jun 13, 2019	2.403	2.415	2.403	2.403	111,264	-0.01(-0.50%)
Jun 12, 2019	2.391	2.421	2.391	2.415	131,052	+0.02(+1.00%)
Jun 11, 2019	2.373	2.403	2.372	2.391	52,458	+0.01(+0.51%)
Jun 10, 2019	2.367	2.379	2.361	2.379	148,814	+0.01(+0.51%)
Jun 07, 2019	2.349	2.373	2.343	2.367	103,033	+0.01(+0.25%)
Jun 06, 2019	2.361	2.391	2.343	2.361	147,745	+0.01(+0.26%)
Jun 05, 2019	2.433	2.433	2.355	2.355	567,226	-0.10(-4.16%)
Jun 04, 2019	2.433	2.475	2.433	2.457	518,853	+0.01(+0.49%)
Jun 03, 2019	2.439	2.463	2.428	2.445	258,106	+0.01(+0.25%)
May 31, 2019	2.403	2.469	2.403	2.439	147,475	+0.00(+0.00%)
May 30, 2019	2.427	2.481	2.427	2.439	77,774	-0.01(-0.32%)
May 29, 2019	2.465	2.471	2.393	2.447	118,901	-0.04(-1.68%)
May 28, 2019	2.429	2.507	2.429	2.489	139,235	+0.04(+1.71%)
May 24, 2019	2.429	2.465	2.417	2.447	94,497	+0.02(+0.99%)
May 23, 2019	2.471	2.519	2.411	2.423	149,975	-0.11(-4.25%)
May 22, 2019	2.507	2.537	2.477	2.531	136,678	-0.01(-0.23%)
May 21, 2019	2.459	2.537	2.459	2.537	149,956	+0.08(+3.15%)
May 20, 2019	2.429	2.477	2.422	2.459	76,523	+0.02(+0.98%)
May 17, 2019	2.417	2.501	2.393	2.435	160,847	-0.02(-0.97%)
May 16, 2019	2.495	2.501	2.429	2.459	154,936	-0.04(-1.44%)
May 15, 2019	2.477	2.507	2.471	2.495	70,017	+0.01(+0.24%)
May 14, 2019	2.596	2.602	2.453	2.489	152,595	-0.08(-3.02%)
May 13, 2019	2.447	2.572	2.417	2.566	347,117	+0.10(+4.12%)
May 10, 2019	2.399	2.477	2.393	2.465	165,706	+0.05(+1.98%)
May 09, 2019	2.554	2.566	2.292	2.417	920,768	-0.15(-5.81%)
May 08, 2019	2.537	2.596	2.519	2.566	173,452	+0.02(+0.94%)
May 07, 2019	2.554	2.596	2.513	2.543	187,244	-0.02(-0.93%)
May 06, 2019	2.614	2.620	2.549	2.566	213,632	-0.05(-1.83%)
May 03, 2019	2.620	2.686	2.608	2.614	327,224	-0.05(-1.79%)
May 02, 2019	2.650	2.685	2.581	2.662	253,597	-0.02(-0.67%)
May 01, 2019	2.704	2.707	2.656	2.680	178,956	-0.02(-0.88%)
Apr 30, 2019	2.751	2.763	2.668	2.704	283,145	-0.06(-2.16%)
Apr 29, 2019	2.793	2.826	2.734	2.763	123,527	-0.06(-1.99%)
Apr 26, 2019	2.766	2.819	2.748	2.819	96,666	+0.03(+1.07%)
Apr 25, 2019	2.837	2.878	2.778	2.790	141,318	-0.06(-2.09%)
Apr 24, 2019	2.867	2.879	2.837	2.849	154,938	-0.03(-1.03%)
Apr 23, 2019	2.938	2.962	2.861	2.879	157,991	-0.06(-2.02%)
Apr 22, 2019	2.921	2.968	2.915	2.938	228,346	+0.01(+0.41%)
Apr 18, 2019	3.093	3.093	2.904	2.927	559,994	-0.16(-5.20%)
Apr 17, 2019	3.141	3.159	3.063	3.087	219,181	-0.06(-1.89%)
Apr 16, 2019	3.212	3.218	3.123	3.147	181,625	-0.07(-2.22%)
Apr 15, 2019	3.289	3.304	3.212	3.218	246,849	-0.08(-2.52%)
Apr 12, 2019	3.248	3.331	3.246	3.301	371,536	+0.08(+2.40%)
Apr 11, 2019	3.224	3.266	3.188	3.224	84,876	-0.02(-0.55%)
Apr 10, 2019	3.188	3.248	3.153	3.242	123,452	+0.06(+1.87%)
Apr 09, 2019	3.236	3.242	3.153	3.182	208,377	-0.06(-1.83%)
Apr 08, 2019	3.141	3.272	3.135	3.242	384,684	+0.09(+2.83%)
Apr 05, 2019	3.105	3.176	3.105	3.153	117,849	+0.04(+1.15%)
Apr 04, 2019	3.093	3.147	3.093	3.117	141,279	-0.01(-0.19%)
Apr 03, 2019	3.123	3.153	3.087	3.123	89,826	-0.02(-0.76%)
Apr 02, 2019	3.176	3.188	3.004	3.147	325,297	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.