Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1937	0.2110	0.1928	0.2069	174,100	+0.00(+1.32%)
Jun 27, 2019	0.2184	0.2276	0.2000	0.2042	24,980	-0.00(-1.78%)
Jun 26, 2019	0.2100	0.2100	0.2000	0.2079	74,222	-0.01(-2.85%)
Jun 25, 2019	0.2147	0.2200	0.2107	0.2140	183,450	+0.00(+1.28%)
Jun 24, 2019	0.2040	0.2113	0.2020	0.2113	182,489	+0.02(+8.47%)
Jun 21, 2019	0.2000	0.2000	0.1948	0.1948	24,300	+0.00(+1.94%)
Jun 20, 2019	0.2070	0.2070	0.1910	0.1911	100,950	+0.00(+0.63%)
Jun 19, 2019	0.1919	0.1919	0.1845	0.1899	26,529	-0.01(-2.62%)
Jun 18, 2019	0.1770	0.1950	0.1753	0.1950	87,300	+0.00(+1.51%)
Jun 17, 2019	0.1950	0.1950	0.1801	0.1921	3,975	-0.01(-2.78%)
Jun 14, 2019	0.2000	0.2000	0.1900	0.1976	52,800	+0.00(+1.02%)
Jun 13, 2019	0.1900	0.1967	0.1830	0.1956	51,999	+0.01(+5.73%)
Jun 12, 2019		0.1850	0.1850	0.1850	47	+0.00(+0.00%)
Jun 11, 2019	0.1838	0.1899	0.1838	0.1850	6,038	+0.01(+2.78%)
Jun 10, 2019	0.1900	0.1900	0.1750	0.1800	81,482	+0.00(+0.73%)
Jun 07, 2019	0.1900	0.1900	0.1787	0.1787	21,900	-0.01(-5.70%)
Jun 06, 2019	0.1899	0.1899	0.1895	0.1895	8,500	+0.00(+2.38%)
Jun 05, 2019	0.2035	0.2035	0.1801	0.1851	41,950	-0.01(-4.93%)
Jun 04, 2019	0.1981	0.1994	0.1843	0.1947	84,020	-0.01(-3.85%)
Jun 03, 2019	0.2030	0.2050	0.1955	0.2025	68,940	+0.00(+0.80%)
May 31, 2019	0.2001	0.2015	0.1968	0.2009	117,700	+0.00(+2.14%)
May 30, 2019	0.1905	0.1981	0.1900	0.1967	57,000	+0.00(+2.18%)
May 29, 2019	0.1900	0.1979	0.1800	0.1925	19,480	+0.01(+4.62%)
May 28, 2019	0.1840	0.1840	0.1801	0.1840	2,000	-0.00(-0.16%)
May 24, 2019	0.1800	0.1952	0.1800	0.1843	40,900	-0.01(-6.97%)
May 23, 2019	0.1935	0.1981	0.1800	0.1981	30,100	+0.01(+3.45%)
May 22, 2019	0.1955	0.2035	0.1915	0.1915	55,997	-0.01(-4.01%)
May 21, 2019	0.1900	0.2000	0.1900	0.1995	37,952	+0.00(+2.31%)
May 20, 2019	0.1992	0.1992	0.1950	0.1950	11,586	-0.01(-3.66%)
May 17, 2019	0.1902	0.2029	0.1902	0.2024	15,000	+0.01(+4.06%)
May 16, 2019	0.1980	0.1980	0.1945	0.1945	15,600	-0.00(-0.26%)
May 15, 2019	0.2064	0.2064	0.1950	0.1950	12,780	+0.00(+0.10%)
May 14, 2019		0.1948	0.1948	0.1948	49	+0.00(+0.00%)
May 13, 2019	0.1921	0.2004	0.1921	0.1948	13,825	+0.00(+2.47%)
May 10, 2019	0.1923	0.1923	0.1901	0.1901	1,200	-0.00(-1.45%)
May 09, 2019	0.1957	0.2000	0.1914	0.1929	82,500	+0.00(+1.26%)
May 08, 2019	0.2023	0.2106	0.1905	0.1905	21,100	-0.02(-7.52%)
May 07, 2019	0.2060	0.2060	0.2060	0.2060	2,100	-0.00(-1.95%)
May 06, 2019	0.1951	0.2175	0.1951	0.2101	40,000	-0.00(-0.19%)
May 03, 2019	0.2200	0.2200	0.2105	0.2105	19,200	-0.01(-3.26%)
May 02, 2019	0.2017	0.2176	0.2017	0.2176	24,600	-0.00(-0.96%)
May 01, 2019	0.2209	0.2209	0.2197	0.2197	3,200	-0.00(-0.14%)
Apr 30, 2019	0.2200	0.2200	0.2155	0.2200	11,300	+0.00(+1.10%)
Apr 29, 2019	0.2278	0.2278	0.2159	0.2176	6,000	-0.01(-3.20%)
Apr 26, 2019	0.2133	0.2248	0.2133	0.2248	11,600	+0.01(+3.64%)
Apr 25, 2019	0.2040	0.2169	0.2016	0.2169	35,250	+0.01(+4.78%)
Apr 24, 2019	0.2200	0.2241	0.2056	0.2070	20,980	-0.00(-0.96%)
Apr 23, 2019	0.2060	0.2130	0.2050	0.2090	21,000	-0.01(-4.70%)
Apr 22, 2019	0.2011	0.2193	0.2011	0.2193	28,000	+0.01(+2.96%)
Apr 18, 2019	0.2000	0.2130	0.1958	0.2130	25,600	-0.00(-1.11%)
Apr 17, 2019	0.2270	0.2270	0.2149	0.2154	6,400	-0.01(-2.97%)
Apr 16, 2019	0.2186	0.2270	0.2097	0.2220	120,800	-0.01(-2.63%)
Apr 15, 2019	0.2280	0.2280	0.2280	0.2280	884	+0.01(+3.64%)
Apr 12, 2019	0.2200	0.2200	0.2121	0.2200	26,000	-0.00(-0.18%)
Apr 11, 2019	0.2204	0.2204	0.2204	0.2204	3,000	+0.00(+1.33%)
Apr 10, 2019	0.2430	0.2430	0.2175	0.2175	38,296	-0.00(-2.03%)
Apr 09, 2019	0.2190	0.2220	0.2150	0.2220	111,180	+0.00(+0.95%)
Apr 08, 2019	0.2097	0.2199	0.2097	0.2199	81,050	+0.00(+2.28%)
Apr 05, 2019	0.2182	0.2182	0.2109	0.2150	20,000	+0.00(+0.00%)
Apr 04, 2019	0.2097	0.2160	0.2097	0.2150	24,000	+0.01(+2.72%)
Apr 03, 2019	0.2195	0.2233	0.2044	0.2093	149,500	-0.01(-3.59%)
Apr 02, 2019	0.2100	0.2171	0.2033	0.2171	93,725	-0.00(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.