Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	84.22	89.60	84.22	89.60	3,010	+3.20(+3.70%)
Jun 27, 2019	83.00	86.40	83.00	86.40	933	+2.40(+2.86%)
Jun 26, 2019	83.60	84.00	80.60	84.00	1,001	+2.80(+3.45%)
Jun 25, 2019	85.00	87.60	81.00	81.20	2,340	-3.80(-4.47%)
Jun 24, 2019	85.20	86.00	84.20	85.00	1,376	+0.00(+0.00%)
Jun 21, 2019	84.80	87.20	84.20	85.00	3,385	+0.80(+0.95%)
Jun 20, 2019	88.00	88.00	81.00	84.20	1,197	+1.20(+1.45%)
Jun 19, 2019	83.20	85.10	81.00	83.00	1,677	+0.20(+0.24%)
Jun 18, 2019	84.80	90.00	82.00	82.80	1,572	-0.40(-0.48%)
Jun 17, 2019	85.00	88.60	82.60	83.20	2,315	-2.20(-2.58%)
Jun 14, 2019	90.80	91.80	85.00	85.40	3,180	-4.60(-5.11%)
Jun 13, 2019	92.40	93.80	88.40	90.00	2,249	-3.60(-3.85%)
Jun 12, 2019	85.20	96.40	85.20	93.60	4,504	+8.20(+9.60%)
Jun 11, 2019	88.40	88.60	82.80	85.40	1,965	-3.20(-3.61%)
Jun 10, 2019	84.20	88.60	83.80	88.60	1,966	+4.80(+5.73%)
Jun 07, 2019	80.80	87.46	80.60	83.80	1,490	+3.60(+4.49%)
Jun 06, 2019	84.80	86.00	79.00	80.20	4,422	-4.40(-5.20%)
Jun 05, 2019	85.40	88.60	84.00	84.60	3,200	+1.80(+2.17%)
Jun 04, 2019	92.00	92.00	80.10	82.80	6,439	-8.80(-9.61%)
Jun 03, 2019	88.80	91.60	86.63	91.60	2,382	+3.40(+3.85%)
May 31, 2019	86.40	89.80	85.80	88.20	2,320	-1.80(-2.00%)
May 30, 2019	90.60	90.60	88.80	90.00	1,833	+0.60(+0.67%)
May 29, 2019	95.20	95.20	87.60	89.40	4,554	-5.40(-5.70%)
May 28, 2019	97.00	97.00	94.00	94.80	1,791	-1.00(-1.04%)
May 24, 2019	97.20	98.00	95.40	95.80	920	+0.20(+0.21%)
May 23, 2019	97.60	98.44	95.00	95.60	2,793	-2.20(-2.25%)
May 22, 2019	98.40	99.70	96.40	97.80	2,195	-0.60(-0.61%)
May 21, 2019	98.60	99.00	96.40	98.40	2,172	-0.60(-0.61%)
May 20, 2019	96.60	99.00	96.60	99.00	3,458	+0.20(+0.20%)
May 17, 2019	98.20	100.30	97.00	98.80	4,810	-1.80(-1.79%)
May 16, 2019	98.40	102.00	95.80	100.60	2,660	+0.40(+0.40%)
May 15, 2019	99.40	104.80	98.60	100.20	2,819	-2.80(-2.72%)
May 14, 2019	106.80	106.80	100.00	103.00	4,934	-3.80(-3.56%)
May 13, 2019	102.00	107.00	100.00	106.80	6,168	+3.80(+3.69%)
May 10, 2019	107.80	107.80	100.00	103.00	4,965	+1.50(+1.48%)
May 09, 2019	101.80	102.00	97.20	101.50	5,558	-1.70(-1.65%)
May 08, 2019	104.20	105.00	102.00	103.20	3,680	+0.40(+0.39%)
May 07, 2019	99.85	103.40	99.85	102.80	2,236	+0.60(+0.59%)
May 06, 2019	96.60	104.80	95.80	102.20	4,017	+4.40(+4.50%)
May 03, 2019	95.20	99.00	94.20	97.80	2,745	+2.20(+2.30%)
May 02, 2019	99.40	99.60	93.80	95.60	3,455	-2.20(-2.25%)
May 01, 2019	99.64	99.64	95.80	97.80	2,056	+0.00(+0.00%)
Apr 30, 2019	100.00	100.00	94.00	97.80	3,090	-2.40(-2.40%)
Apr 29, 2019	101.00	104.00	98.20	100.20	2,016	+0.60(+0.60%)
Apr 26, 2019	95.60	100.40	91.60	99.60	3,695	+5.00(+5.29%)
Apr 25, 2019	93.00	94.60	91.00	94.60	2,287	+2.00(+2.16%)
Apr 24, 2019	90.80	95.40	89.20	92.60	11,967	+1.80(+1.98%)
Apr 23, 2019	91.20	91.65	89.40	90.80	3,880	-0.40(-0.44%)
Apr 22, 2019	92.80	96.20	89.60	91.20	3,699	+0.90(+1.00%)
Apr 18, 2019	94.60	94.60	90.20	90.30	4,360	-3.70(-3.94%)
Apr 17, 2019	97.80	99.60	94.00	94.00	3,052	-2.60(-2.69%)
Apr 16, 2019	94.80	99.40	93.00	96.60	4,433	+3.60(+3.87%)
Apr 15, 2019	95.20	97.80	92.60	93.00	2,254	-1.80(-1.90%)
Apr 12, 2019	101.40	105.00	94.20	94.80	6,335	-5.40(-5.39%)
Apr 11, 2019	105.00	105.48	100.00	100.20	2,307	-5.40(-5.11%)
Apr 10, 2019	106.20	110.48	103.20	105.60	3,807	-0.60(-0.56%)
Apr 09, 2019	111.40	112.44	104.00	106.20	2,551	-5.20(-4.67%)
Apr 08, 2019	109.80	113.90	106.00	111.40	6,589	-0.60(-0.54%)
Apr 05, 2019	94.20	112.80	93.70	112.00	33,410	+20.00(+21.74%)
Apr 04, 2019	96.00	98.01	90.40	92.00	13,505	-3.60(-3.77%)
Apr 03, 2019	96.60	98.00	93.13	95.60	10,054	-0.80(-0.83%)
Apr 02, 2019	103.40	103.40	94.00	96.40	12,145	-7.00(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.