Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	112.18	112.27	111.97	112.07	43,016	+0.00(+0.00%)
Jul 30, 2019	112.11	112.16	112.03	112.07	128,810	+0.00(+0.00%)
Jul 29, 2019	112.20	112.22	112.05	112.07	720,981	-0.02(-0.02%)
Jul 26, 2019	112.11	112.11	112.00	112.09	44,000	+0.04(+0.04%)
Jul 25, 2019	112.07	112.15	111.97	112.05	54,331	-0.13(-0.12%)
Jul 24, 2019	112.24	112.24	112.12	112.18	46,504	+0.11(+0.10%)
Jul 23, 2019	112.08	112.14	112.03	112.07	46,188	-0.03(-0.03%)
Jul 22, 2019	112.25	112.25	112.10	112.10	33,805	+0.00(+0.00%)
Jul 19, 2019	112.09	112.15	112.04	112.10	56,100	-0.08(-0.07%)
Jul 18, 2019	112.02	112.24	111.95	112.18	96,901	+0.19(+0.17%)
Jul 17, 2019	111.83	112.01	111.83	111.99	55,165	+0.25(+0.22%)
Jul 16, 2019	111.78	111.82	111.70	111.74	111,175	-0.15(-0.13%)
Jul 15, 2019	111.78	111.95	111.78	111.89	132,180	+0.06(+0.05%)
Jul 12, 2019	111.69	111.86	111.69	111.83	33,900	+0.12(+0.11%)
Jul 11, 2019	111.96	111.96	111.71	111.71	60,651	-0.19(-0.17%)
Jul 10, 2019	111.86	111.99	111.84	111.90	63,730	+0.17(+0.15%)
Jul 09, 2019	111.89	111.90	111.71	111.73	330,561	-0.10(-0.09%)
Jul 08, 2019	112.00	112.00	111.81	111.83	55,385	-0.02(-0.02%)
Jul 05, 2019	111.95	111.96	111.79	111.85	52,100	-0.41(-0.37%)
Jul 03, 2019	112.24	112.36	112.24	112.26	117,100	+0.03(+0.03%)
Jul 02, 2019	112.20	112.35	112.11	112.23	106,085	+0.16(+0.14%)
Jul 01, 2019	112.36	112.36	111.99	112.07	341,482	-0.21(-0.19%)
Jun 28, 2019	112.22	112.38	112.20	112.28	120,100	+0.06(+0.05%)
Jun 27, 2019	112.16	112.28	112.11	112.22	88,446	+0.14(+0.12%)
Jun 26, 2019	112.30	112.30	112.02	112.08	127,768	-0.22(-0.20%)
Jun 25, 2019	112.33	112.42	112.23	112.30	77,283	-0.01(-0.01%)
Jun 24, 2019	112.15	112.32	112.15	112.31	259,432	+0.19(+0.17%)
Jun 21, 2019	112.07	112.12	112.00	112.12	73,800	-0.13(-0.12%)
Jun 20, 2019	112.27	112.42	112.20	112.25	751,876	+0.17(+0.15%)
Jun 19, 2019	111.62	112.11	111.55	112.08	93,926	+0.36(+0.32%)
Jun 18, 2019	111.87	111.93	111.72	111.72	56,213	+0.10(+0.09%)
Jun 17, 2019	111.62	111.71	111.60	111.62	60,048	-0.02(-0.02%)
Jun 14, 2019	111.62	111.75	111.59	111.64	162,700	-0.03(-0.03%)
Jun 13, 2019	111.53	111.76	111.53	111.67	122,745	+0.14(+0.13%)
Jun 12, 2019	111.40	111.56	111.40	111.53	211,715	+0.16(+0.14%)
Jun 11, 2019	111.32	111.41	111.30	111.37	224,435	+0.00(+0.00%)
Jun 10, 2019	111.51	111.51	111.37	111.37	379,077	-0.24(-0.22%)
Jun 07, 2019	111.72	111.75	111.58	111.61	79,400	+0.18(+0.17%)
Jun 06, 2019	111.55	111.58	111.39	111.43	129,102	-0.11(-0.10%)
Jun 05, 2019	111.66	111.66	111.45	111.54	121,450	+0.14(+0.13%)
Jun 04, 2019	111.31	111.43	111.25	111.40	50,505	-0.10(-0.09%)
Jun 03, 2019	111.27	111.57	111.23	111.50	48,240	+0.04(+0.04%)
May 31, 2019	111.24	111.46	111.18	111.46	48,700	+0.40(+0.36%)
May 30, 2019	110.89	111.07	110.77	111.06	87,427	+0.26(+0.23%)
May 29, 2019	110.99	111.04	110.80	110.80	78,323	-0.03(-0.03%)
May 28, 2019	110.86	110.94	110.72	110.83	33,324	+0.19(+0.17%)
May 24, 2019	110.66	110.69	110.59	110.64	83,800	-0.02(-0.02%)
May 23, 2019	110.48	110.76	110.48	110.66	293,280	+0.28(+0.25%)
May 22, 2019	110.38	110.43	110.29	110.38	33,548	+0.17(+0.15%)
May 21, 2019	110.28	110.33	110.20	110.21	36,359	-0.09(-0.08%)
May 20, 2019	110.40	110.44	110.27	110.30	34,126	-0.14(-0.12%)
May 17, 2019	110.50	110.51	110.34	110.43	44,400	+0.05(+0.05%)
May 16, 2019	110.44	110.47	110.29	110.38	710,275	-0.07(-0.06%)
May 15, 2019	110.51	110.62	110.41	110.45	43,708	+0.13(+0.12%)
May 14, 2019	110.28	110.37	110.23	110.32	36,927	+0.02(+0.02%)
May 13, 2019	110.28	110.42	110.25	110.30	56,081	+0.18(+0.16%)
May 10, 2019	110.10	110.23	110.09	110.12	44,700	+0.00(+0.00%)
May 09, 2019	110.15	110.23	110.03	110.12	323,461	+0.13(+0.12%)
May 08, 2019	110.21	110.21	109.95	109.99	393,171	-0.13(-0.12%)
May 07, 2019	110.13	110.14	110.06	110.12	42,361	+0.17(+0.15%)
May 06, 2019	109.99	110.02	109.93	109.95	57,542	+0.15(+0.14%)
May 03, 2019	109.75	109.91	109.75	109.80	309,200	+0.06(+0.05%)
May 02, 2019	109.88	109.89	109.73	109.74	40,076	-0.15(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.