Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.02	16.05	15.72	15.80	109,435	-0.26(-1.62%)
Jul 30, 2019	15.90	16.08	15.86	16.06	169,565	-0.15(-0.93%)
Jul 29, 2019	16.13	16.25	16.11	16.21	148,294	+0.01(+0.06%)
Jul 26, 2019	16.24	16.25	16.15	16.20	108,700	+0.09(+0.56%)
Jul 25, 2019	16.16	16.22	15.98	16.11	84,958	+0.27(+1.74%)
Jul 24, 2019	15.80	15.90	15.73	15.84	154,886	+0.84(+5.57%)
Jul 23, 2019	15.04	15.06	14.98	15.00	194,451	+0.12(+0.81%)
Jul 22, 2019	14.88	14.94	14.84	14.88	236,772	+0.00(+0.00%)
Jul 19, 2019	14.85	14.97	14.76	14.88	152,900	-0.03(-0.20%)
Jul 18, 2019	14.96	15.00	14.78	14.91	167,407	-0.12(-0.80%)
Jul 17, 2019	15.27	15.34	15.02	15.03	205,031	-0.23(-1.51%)
Jul 16, 2019	15.42	15.50	15.22	15.26	199,432	-0.29(-1.86%)
Jul 15, 2019	15.65	15.71	15.55	15.55	424,676	-0.08(-0.51%)
Jul 12, 2019	15.65	15.69	15.60	15.63	166,700	+0.10(+0.64%)
Jul 11, 2019	15.59	15.62	15.42	15.53	124,695	+0.01(+0.06%)
Jul 10, 2019	15.51	15.57	15.38	15.52	230,197	+0.28(+1.84%)
Jul 09, 2019	15.27	15.32	15.22	15.24	109,344	-0.12(-0.78%)
Jul 08, 2019	15.36	15.41	15.32	15.36	77,555	-0.03(-0.19%)
Jul 05, 2019	15.42	15.46	15.34	15.39	157,700	-0.14(-0.90%)
Jul 03, 2019	15.59	15.61	15.49	15.53	76,800	-0.09(-0.58%)
Jul 02, 2019	15.87	15.88	15.61	15.62	149,442	-0.12(-0.76%)
Jul 01, 2019	15.93	15.93	15.71	15.74	255,439	+0.14(+0.90%)
Jun 28, 2019	15.53	15.65	15.52	15.60	218,700	+0.13(+0.84%)
Jun 27, 2019	15.59	15.61	15.44	15.47	117,761	-0.25(-1.59%)
Jun 26, 2019	15.67	15.81	15.66	15.72	149,909	+0.17(+1.09%)
Jun 25, 2019	15.65	15.72	15.55	15.55	98,646	-0.23(-1.46%)
Jun 24, 2019	15.87	15.88	15.71	15.78	184,038	-0.16(-1.00%)
Jun 21, 2019	15.82	15.97	15.81	15.94	191,600	+0.34(+2.18%)
Jun 20, 2019	15.45	15.70	15.45	15.60	389,371	+0.26(+1.69%)
Jun 19, 2019	15.32	15.44	15.27	15.34	272,826	-0.11(-0.71%)
Jun 18, 2019	15.40	15.48	15.36	15.45	150,118	+0.24(+1.58%)
Jun 17, 2019	15.32	15.35	15.21	15.21	124,776	-0.71(-4.46%)
Jun 14, 2019	16.10	16.13	15.87	15.92	625,100	-0.31(-1.91%)
Jun 13, 2019	16.21	16.30	16.15	16.23	208,080	+0.11(+0.68%)
Jun 12, 2019	16.29	16.35	16.11	16.12	77,640	-0.45(-2.72%)
Jun 11, 2019	16.63	16.66	16.46	16.57	94,240	+0.08(+0.49%)
Jun 10, 2019	16.57	16.60	16.43	16.49	199,038	-0.08(-0.48%)
Jun 07, 2019	16.57	16.68	16.51	16.57	127,900	+0.07(+0.45%)
Jun 06, 2019	16.36	16.54	16.33	16.50	100,264	+0.23(+1.45%)
Jun 05, 2019	16.40	16.57	16.23	16.26	421,864	-0.13(-0.79%)
Jun 04, 2019	16.39	16.46	16.27	16.39	333,357	+0.19(+1.17%)
Jun 03, 2019	16.08	16.34	16.05	16.20	127,381	+0.25(+1.57%)
May 31, 2019	15.97	16.22	15.94	15.95	153,500	-0.19(-1.18%)
May 30, 2019	16.10	16.22	16.09	16.14	309,732	+0.14(+0.88%)
May 29, 2019	16.05	16.07	15.91	16.00	140,198	-0.22(-1.36%)
May 28, 2019	16.47	16.49	16.22	16.22	114,924	-0.05(-0.28%)
May 24, 2019	16.28	16.29	16.16	16.27	119,300	+0.23(+1.40%)
May 23, 2019	16.09	16.16	15.98	16.04	73,446	-0.52(-3.14%)
May 22, 2019	16.71	16.77	16.54	16.56	98,562	-0.15(-0.90%)
May 21, 2019	16.70	16.83	16.66	16.71	225,155	+0.18(+1.09%)
May 20, 2019	16.57	16.64	16.49	16.53	144,758	+0.16(+0.98%)
May 17, 2019	16.44	16.57	16.36	16.37	67,400	+0.05(+0.28%)
May 16, 2019	16.24	16.39	16.21	16.32	84,585	+0.12(+0.77%)
May 15, 2019	16.07	16.25	16.04	16.20	143,469	+0.11(+0.68%)
May 14, 2019	16.02	16.19	16.01	16.09	205,055	+0.15(+0.94%)
May 13, 2019	16.03	16.06	15.84	15.94	95,245	-0.22(-1.36%)
May 10, 2019	15.96	16.16	15.94	16.16	120,400	+0.17(+1.06%)
May 09, 2019	15.97	16.07	15.95	15.99	117,649	-0.02(-0.12%)
May 08, 2019	16.07	16.18	16.01	16.01	199,741	-0.01(-0.06%)
May 07, 2019	16.16	16.16	15.95	16.02	129,230	-0.34(-2.11%)
May 06, 2019	16.21	16.40	16.20	16.36	104,250	-0.16(-0.94%)
May 03, 2019	16.50	16.57	16.46	16.52	202,700	+0.02(+0.12%)
May 02, 2019	16.68	16.68	16.40	16.50	116,568	-0.33(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.