Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 102.28 | 102.75 | 101.73 | 102.03 | 0 | -0.28(-0.27%) |
Jul 30, 2019 | 101.21 | 102.32 | 100.99 | 102.31 | 0 | +0.21(+0.21%) |
Jul 29, 2019 | 102.99 | 103.40 | 102.07 | 102.10 | 0 | -1.02(-0.99%) |
Jul 26, 2019 | 101.67 | 103.24 | 101.67 | 103.12 | 0 | +1.48(+1.46%) |
Jul 25, 2019 | 102.47 | 102.71 | 101.34 | 101.64 | 0 | -0.74(-0.72%) |
Jul 24, 2019 | 100.66 | 102.50 | 100.65 | 102.38 | 0 | +1.53(+1.52%) |
Jul 23, 2019 | 99.45 | 100.87 | 99.42 | 100.85 | 0 | +1.60(+1.61%) |
Jul 22, 2019 | 98.94 | 99.39 | 98.57 | 99.25 | 0 | +0.10(+0.10%) |
Jul 19, 2019 | 98.76 | 99.59 | 98.73 | 99.15 | 0 | +0.64(+0.65%) |
Jul 18, 2019 | 97.47 | 98.89 | 97.30 | 98.51 | 0 | +0.99(+1.02%) |
Jul 17, 2019 | 97.49 | 98.13 | 97.18 | 97.52 | 0 | -0.21(-0.21%) |
Jul 16, 2019 | 98.44 | 98.44 | 97.38 | 97.73 | 0 | -0.63(-0.64%) |
Jul 15, 2019 | 99.53 | 99.53 | 98.09 | 98.36 | 0 | -1.12(-1.13%) |
Jul 12, 2019 | 99.31 | 99.53 | 98.88 | 99.48 | 0 | +0.39(+0.39%) |
Jul 11, 2019 | 98.33 | 99.29 | 98.10 | 99.09 | 0 | +0.95(+0.97%) |
Jul 10, 2019 | 99.10 | 99.31 | 97.98 | 98.14 | 0 | -1.08(-1.09%) |
Jul 09, 2019 | 98.01 | 99.29 | 97.87 | 99.22 | 0 | +0.64(+0.65%) |
Jul 08, 2019 | 99.10 | 99.18 | 98.30 | 98.58 | 0 | -1.04(-1.04%) |
Jul 05, 2019 | 99.43 | 100.19 | 99.25 | 99.62 | 0 | +0.81(+0.82%) |
Jul 03, 2019 | 98.35 | 98.81 | 98.81 | 98.81 | 0 | +0.71(+0.72%) |
Jul 02, 2019 | 98.87 | 99.09 | 97.58 | 98.10 | 0 | -0.92(-0.93%) |
Jul 01, 2019 | 99.04 | 99.80 | 98.43 | 99.02 | 0 | +1.03(+1.05%) |
Jun 28, 2019 | 96.60 | 98.28 | 96.60 | 97.99 | 0 | +1.90(+1.98%) |
Jun 27, 2019 | 95.55 | 96.51 | 95.55 | 96.09 | 0 | +0.75(+0.79%) |
Jun 26, 2019 | 95.37 | 96.11 | 95.22 | 95.34 | 0 | +0.20(+0.21%) |
Jun 25, 2019 | 95.28 | 95.63 | 94.12 | 95.14 | 0 | -0.29(-0.30%) |
Jun 24, 2019 | 95.83 | 96.61 | 95.33 | 95.43 | 0 | -0.54(-0.56%) |
Jun 21, 2019 | 95.79 | 96.79 | 95.73 | 95.97 | 0 | +0.16(+0.17%) |
Jun 20, 2019 | 96.03 | 96.09 | 94.32 | 95.81 | 0 | +0.24(+0.25%) |
Jun 19, 2019 | 96.76 | 97.67 | 95.49 | 95.57 | 0 | -0.94(-0.97%) |
Jun 18, 2019 | 95.02 | 96.83 | 94.78 | 96.51 | 0 | +1.50(+1.58%) |
Jun 17, 2019 | 96.29 | 96.67 | 94.84 | 95.01 | 0 | -1.28(-1.33%) |
Jun 14, 2019 | 95.99 | 96.57 | 95.01 | 96.29 | 0 | +0.37(+0.39%) |
Jun 13, 2019 | 95.76 | 96.54 | 95.54 | 95.92 | 0 | +0.28(+0.29%) |
Jun 12, 2019 | 96.76 | 96.82 | 95.48 | 95.64 | 0 | -1.14(-1.18%) |
Jun 11, 2019 | 96.80 | 97.70 | 96.43 | 96.78 | 0 | +0.48(+0.50%) |
Jun 10, 2019 | 95.97 | 97.22 | 95.96 | 96.30 | 0 | +1.09(+1.14%) |
Jun 07, 2019 | 95.71 | 95.80 | 95.11 | 95.21 | 0 | -0.67(-0.70%) |
Jun 06, 2019 | 95.55 | 96.26 | 94.88 | 95.88 | 0 | +0.18(+0.19%) |
Jun 05, 2019 | 95.84 | 95.99 | 94.56 | 95.70 | 0 | -0.15(-0.16%) |
Jun 04, 2019 | 93.64 | 95.92 | 93.63 | 95.85 | 0 | +3.26(+3.52%) |
Jun 03, 2019 | 91.70 | 93.06 | 91.53 | 92.59 | 0 | +0.76(+0.83%) |
May 31, 2019 | 92.63 | 92.65 | 91.69 | 91.83 | 0 | -1.57(-1.68%) |
May 30, 2019 | 94.74 | 95.26 | 92.80 | 93.40 | 0 | -1.18(-1.25%) |
May 29, 2019 | 94.00 | 94.72 | 93.14 | 94.58 | 0 | +0.11(+0.12%) |
May 28, 2019 | 95.59 | 95.79 | 94.45 | 94.47 | 0 | -1.37(-1.43%) |
May 24, 2019 | 95.25 | 95.84 | 95.84 | 95.84 | 0 | +0.93(+0.98%) |
May 23, 2019 | 95.93 | 95.93 | 94.21 | 94.91 | 0 | -1.77(-1.83%) |
May 22, 2019 | 97.08 | 97.10 | 96.42 | 96.68 | 0 | -0.73(-0.75%) |
May 21, 2019 | 96.84 | 97.48 | 96.84 | 97.41 | 0 | +0.85(+0.88%) |
May 20, 2019 | 96.11 | 96.99 | 96.04 | 96.56 | 0 | +0.26(+0.27%) |
May 17, 2019 | 96.13 | 97.44 | 96.00 | 96.30 | 0 | -0.59(-0.61%) |
May 16, 2019 | 96.27 | 97.47 | 96.26 | 96.89 | 0 | +1.08(+1.13%) |
May 15, 2019 | 96.23 | 96.44 | 94.82 | 95.81 | 0 | -1.09(-1.12%) |
May 14, 2019 | 96.18 | 97.77 | 96.02 | 96.90 | 0 | +0.87(+0.91%) |
May 13, 2019 | 98.45 | 98.56 | 95.75 | 96.03 | 0 | -3.55(-3.56%) |
May 10, 2019 | 98.88 | 99.90 | 97.68 | 99.58 | 0 | +0.35(+0.35%) |
May 09, 2019 | 98.21 | 99.37 | 97.57 | 99.23 | 0 | -0.10(-0.10%) |
May 08, 2019 | 99.67 | 100.26 | 99.22 | 99.33 | 0 | -0.64(-0.64%) |
May 07, 2019 | 101.24 | 101.25 | 99.32 | 99.97 | 0 | -2.10(-2.06%) |
May 06, 2019 | 101.37 | 102.53 | 100.65 | 102.07 | 0 | -0.60(-0.58%) |
May 03, 2019 | 102.11 | 102.89 | 102.04 | 102.67 | 0 | +0.80(+0.79%) |
May 02, 2019 | 101.34 | 102.15 | 100.97 | 101.87 | 0 | +0.67(+0.66%) |