Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.45	13.50	13.34	13.35	92,659	-0.02(-0.14%)
Jul 30, 2019	13.24	13.40	13.21	13.37	17,818	+0.19(+1.42%)
Jul 29, 2019	13.10	13.18	13.05	13.18	64,615	+0.07(+0.50%)
Jul 26, 2019	13.12	13.18	13.05	13.12	78,162	+0.01(+0.07%)
Jul 25, 2019	13.23	13.23	13.10	13.11	19,470	+0.03(+0.22%)
Jul 24, 2019	13.25	13.35	13.05	13.08	16,575	-0.16(-1.21%)
Jul 23, 2019	13.13	13.28	13.07	13.24	17,516	+0.09(+0.71%)
Jul 22, 2019	13.07	13.16	13.07	13.15	11,865	+0.05(+0.36%)
Jul 19, 2019	12.99	13.13	12.89	13.10	36,951	+0.10(+0.79%)
Jul 18, 2019	12.98	13.00	12.82	13.00	18,185	-0.17(-1.28%)
Jul 17, 2019	13.42	13.47	13.15	13.17	17,452	-0.20(-1.48%)
Jul 16, 2019	13.65	13.70	13.19	13.36	12,949	-0.22(-1.59%)
Jul 15, 2019	13.81	13.82	13.58	13.58	74,191	-0.21(-1.50%)
Jul 12, 2019	13.81	13.85	13.79	13.79	99,991	-0.05(-0.34%)
Jul 11, 2019	13.86	13.90	13.77	13.83	214,947	+0.02(+0.14%)
Jul 10, 2019	13.68	13.88	13.68	13.81	36,743	+0.38(+2.87%)
Jul 09, 2019	13.34	13.43	13.32	13.43	30,984	+0.14(+1.06%)
Jul 08, 2019	13.46	13.46	13.28	13.29	24,907	-0.04(-0.28%)
Jul 05, 2019	13.23	13.35	13.23	13.33	87,639	+0.16(+1.21%)
Jul 03, 2019	13.18	13.21	13.09	13.17	673,641	+0.09(+0.72%)
Jul 02, 2019	13.43	13.43	13.03	13.07	313,149	-0.44(-3.27%)
Jul 01, 2019	13.66	13.66	13.39	13.51	211,592	+0.21(+1.55%)
Jun 28, 2019	13.55	13.55	13.29	13.31	132,790	-0.22(-1.60%)
Jun 27, 2019	13.55	13.60	13.51	13.52	19,006	+0.00(+0.00%)
Jun 26, 2019	13.52	13.63	13.49	13.52	25,520	+0.22(+1.62%)
Jun 25, 2019	13.32	13.33	13.23	13.31	52,323	+0.04(+0.28%)
Jun 24, 2019	13.24	13.28	13.12	13.27	38,446	+0.03(+0.21%)
Jun 21, 2019	13.18	13.27	13.18	13.24	25,663	+0.14(+1.08%)
Jun 20, 2019	13.03	13.14	12.98	13.10	28,414	+0.33(+2.57%)
Jun 19, 2019	12.60	12.77	12.60	12.77	54,373	+0.04(+0.29%)
Jun 18, 2019	12.55	12.77	12.54	12.73	75,675	+0.27(+2.19%)
Jun 17, 2019	12.56	12.62	12.43	12.46	51,477	-0.16(-1.27%)
Jun 14, 2019	12.61	12.71	12.59	12.62	23,746	+0.07(+0.52%)
Jun 13, 2019	12.71	12.71	12.45	12.56	156,680	+0.24(+1.98%)
Jun 12, 2019	12.55	12.55	12.30	12.31	33,124	-0.41(-3.25%)
Jun 11, 2019	12.71	12.76	12.65	12.72	52,524	+0.08(+0.67%)
Jun 10, 2019	12.72	12.82	12.60	12.64	81,145	-0.08(-0.66%)
Jun 07, 2019	12.49	12.75	12.48	12.72	17,889	+0.17(+1.35%)
Jun 06, 2019	12.29	12.56	12.21	12.56	29,398	+0.25(+2.06%)
Jun 05, 2019	12.53	12.53	12.23	12.30	56,458	-0.34(-2.67%)
Jun 04, 2019	12.52	12.67	12.48	12.64	608,000	+0.12(+0.98%)
Jun 03, 2019	12.78	12.79	12.49	12.52	306,858	-0.12(-0.97%)
May 31, 2019	13.03	13.04	12.60	12.64	219,364	-0.61(-4.61%)
May 30, 2019	13.62	13.63	13.22	13.25	130,923	-0.43(-3.16%)
May 29, 2019	13.63	13.72	13.53	13.68	53,643	-0.04(-0.27%)
May 28, 2019	13.84	13.84	13.72	13.72	44,027	+0.08(+0.62%)
May 24, 2019	13.57	13.64	13.44	13.64	27,580	+0.17(+1.26%)
May 23, 2019	13.73	13.73	13.39	13.47	42,226	-0.55(-3.95%)
May 22, 2019	14.23	14.25	14.00	14.02	8,943	-0.31(-2.16%)
May 21, 2019	14.33	14.35	14.32	14.33	4,778	+0.01(+0.10%)
May 20, 2019	14.37	14.42	14.27	14.32	20,832	+0.03(+0.23%)
May 17, 2019	14.39	14.43	14.28	14.28	25,557	-0.14(-0.98%)
May 16, 2019	14.41	14.52	14.41	14.42	17,865	+0.12(+0.85%)
May 15, 2019	14.13	14.33	14.13	14.30	51,695	+0.17(+1.20%)
May 14, 2019	14.10	14.21	14.10	14.13	31,272	+0.20(+1.42%)
May 13, 2019	14.36	14.41	13.94	13.94	43,554	-0.16(-1.13%)
May 10, 2019	14.06	14.13	14.03	14.10	42,169	+0.07(+0.47%)
May 09, 2019	14.06	14.08	13.99	14.03	11,941	-0.07(-0.46%)
May 08, 2019	13.95	14.14	13.95	14.10	61,814	+0.17(+1.21%)
May 07, 2019	14.05	14.08	13.90	13.93	50,818	-0.34(-2.37%)
May 06, 2019	14.15	14.29	14.10	14.26	29,988	+0.09(+0.66%)
May 03, 2019	14.17	14.28	14.16	14.17	16,079	+0.03(+0.20%)
May 02, 2019	14.23	14.24	14.06	14.14	322,721	-0.28(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.