Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	39.92	40.29	39.50	39.78	416,249	-0.03(-0.07%)
Jul 30, 2019	39.39	39.88	39.27	39.81	300,533	+0.19(+0.48%)
Jul 29, 2019	39.89	40.24	39.51	39.62	454,664	-0.29(-0.73%)
Jul 26, 2019	39.78	39.96	39.52	39.91	382,089	+0.15(+0.37%)
Jul 25, 2019	39.85	40.17	39.67	39.76	492,258	-0.25(-0.61%)
Jul 24, 2019	39.58	40.11	39.46	40.01	658,466	+0.31(+0.78%)
Jul 23, 2019	39.59	39.97	39.42	39.70	708,223	+0.14(+0.35%)
Jul 22, 2019	39.89	40.08	39.51	39.56	700,293	-0.21(-0.53%)
Jul 19, 2019	39.85	40.08	39.77	39.77	491,806	-0.06(-0.16%)
Jul 18, 2019	39.56	39.87	39.44	39.84	367,800	+0.13(+0.32%)
Jul 17, 2019	39.86	40.02	39.62	39.71	521,798	-0.27(-0.68%)
Jul 16, 2019	39.74	40.14	39.74	39.98	511,528	+0.24(+0.60%)
Jul 15, 2019	39.74	39.92	39.55	39.74	558,869	+0.01(+0.02%)
Jul 12, 2019	39.33	39.81	39.33	39.74	500,043	+0.54(+1.37%)
Jul 11, 2019	39.68	39.68	39.12	39.20	763,835	-0.25(-0.62%)
Jul 10, 2019	39.82	40.06	39.43	39.44	501,614	-0.39(-0.98%)
Jul 09, 2019	39.90	40.12	39.69	39.84	430,552	-0.27(-0.68%)
Jul 08, 2019	40.34	40.34	40.02	40.11	321,298	-0.28(-0.70%)
Jul 05, 2019	40.17	40.39	39.94	40.39	430,632	+0.20(+0.50%)
Jul 03, 2019	39.54	40.27	39.52	40.19	376,817	+0.78(+1.99%)
Jul 02, 2019	39.53	39.95	39.23	39.41	637,010	-0.18(-0.46%)
Jul 01, 2019	38.69	39.64	38.61	39.59	801,460	+1.27(+3.33%)
Jun 28, 2019	38.23	38.55	38.07	38.31	1,007,994	+0.28(+0.74%)
Jun 27, 2019	37.93	38.09	37.64	38.03	458,523	+0.10(+0.26%)
Jun 26, 2019	38.76	38.87	37.87	37.93	679,976	-0.64(-1.65%)
Jun 25, 2019	38.93	39.10	38.54	38.57	795,384	-0.37(-0.96%)
Jun 24, 2019	39.07	39.32	38.92	38.94	550,659	-0.05(-0.14%)
Jun 21, 2019	39.14	39.50	38.95	39.00	912,005	-0.21(-0.53%)
Jun 20, 2019	39.33	39.33	38.60	39.21	606,836	+0.00(+0.00%)
Jun 19, 2019	38.85	39.39	38.79	39.21	509,601	+0.36(+0.94%)
Jun 18, 2019	38.79	39.01	38.60	38.84	716,434	+0.05(+0.14%)
Jun 17, 2019	38.75	39.14	38.59	38.79	666,729	-0.11(-0.28%)
Jun 14, 2019	38.33	39.08	38.16	38.90	832,380	+0.53(+1.38%)
Jun 13, 2019	38.31	38.56	38.16	38.37	455,445	+0.14(+0.36%)
Jun 12, 2019	38.11	38.30	37.91	38.23	542,236	+0.05(+0.14%)
Jun 11, 2019	38.47	38.53	38.03	38.18	704,477	-0.10(-0.26%)
Jun 10, 2019	38.88	38.98	38.24	38.28	667,648	-0.48(-1.25%)
Jun 07, 2019	38.78	39.08	38.72	38.76	457,760	-0.07(-0.19%)
Jun 06, 2019	38.83	39.06	38.78	38.83	514,732	+0.00(+0.00%)
Jun 05, 2019	38.58	39.04	38.53	38.83	587,952	+0.25(+0.66%)
Jun 04, 2019	38.26	38.74	38.16	38.58	818,447	+0.68(+1.80%)
Jun 03, 2019	37.33	37.93	36.87	37.90	768,104	+0.68(+1.84%)
May 31, 2019	37.28	37.32	36.91	37.21	839,190	-0.34(-0.90%)
May 30, 2019	37.95	38.03	37.30	37.55	629,038	-0.30(-0.79%)
May 29, 2019	37.99	38.00	37.61	37.85	974,864	-0.26(-0.67%)
May 28, 2019	38.29	38.52	38.08	38.11	505,338	-0.14(-0.36%)
May 24, 2019	38.31	38.52	38.17	38.24	484,228	+0.12(+0.31%)
May 23, 2019	38.11	38.44	37.91	38.12	583,602	-0.31(-0.81%)
May 22, 2019	38.12	38.48	37.99	38.43	575,367	+0.30(+0.79%)
May 21, 2019	38.26	38.61	38.00	38.13	1,134,384	-0.05(-0.12%)
May 20, 2019	38.20	38.59	38.14	38.18	509,617	-0.18(-0.47%)
May 17, 2019	38.64	39.02	38.35	38.36	502,300	-0.63(-1.63%)
May 16, 2019	38.56	39.37	38.56	38.99	766,238	+0.45(+1.18%)
May 15, 2019	38.19	38.93	37.95	38.54	1,019,245	+0.05(+0.12%)
May 14, 2019	38.79	39.07	38.42	38.50	934,894	-0.27(-0.70%)
May 13, 2019	39.60	39.78	38.09	38.77	1,726,354	-1.45(-3.61%)
May 10, 2019	41.59	41.82	40.03	40.22	1,654,370	-1.75(-4.17%)
May 09, 2019	41.52	42.16	41.43	41.97	635,675	+0.28(+0.67%)
May 08, 2019	41.76	42.03	41.67	41.69	349,208	-0.21(-0.50%)
May 07, 2019	42.50	42.81	41.64	41.90	750,970	-0.99(-2.30%)
May 06, 2019	42.62	43.16	42.46	42.88	924,989	-0.16(-0.38%)
May 03, 2019	42.90	43.19	42.88	43.05	388,913	+0.15(+0.34%)
May 02, 2019	43.16	43.40	42.80	42.90	363,787	-0.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.