Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.49	30.54	30.39	30.50	150,796	+0.08(+0.25%)
Aug 29, 2019	30.39	30.43	30.22	30.43	171,480	+0.26(+0.87%)
Aug 28, 2019	30.04	30.22	29.94	30.17	193,570	+0.11(+0.37%)
Aug 27, 2019	30.43	30.54	30.05	30.05	208,642	-0.24(-0.81%)
Aug 26, 2019	30.39	30.39	30.22	30.30	135,794	+0.09(+0.31%)
Aug 23, 2019	30.65	30.77	30.15	30.20	230,805	-0.45(-1.47%)
Aug 22, 2019	30.60	30.77	30.55	30.65	146,075	+0.11(+0.37%)
Aug 21, 2019	30.52	30.62	30.49	30.54	185,536	+0.24(+0.81%)
Aug 20, 2019	30.43	30.43	30.26	30.30	148,686	-0.11(-0.37%)
Aug 19, 2019	30.39	30.46	30.32	30.41	168,141	+0.30(+1.00%)
Aug 16, 2019	29.89	30.19	29.89	30.11	175,636	+0.38(+1.26%)
Aug 15, 2019	29.83	29.89	29.59	29.74	318,649	-0.06(-0.19%)
Aug 14, 2019	30.19	30.19	29.75	29.79	668,704	-0.73(-2.40%)
Aug 13, 2019	30.32	30.74	30.26	30.52	184,304	+0.17(+0.56%)
Aug 12, 2019	30.45	30.47	30.26	30.35	184,113	-0.24(-0.80%)
Aug 09, 2019	30.88	30.88	30.47	30.60	155,593	-0.28(-0.91%)
Aug 08, 2019	30.58	30.92	30.57	30.88	1,114,266	+0.39(+1.29%)
Aug 07, 2019	30.26	30.51	30.04	30.49	201,160	+0.08(+0.25%)
Aug 06, 2019	30.47	30.58	30.19	30.41	211,973	+0.04(+0.12%)
Aug 05, 2019	30.90	30.92	30.15	30.37	537,870	-0.83(-2.67%)
Aug 02, 2019	31.30	31.30	30.98	31.21	219,116	-0.07(-0.24%)
Aug 01, 2019	31.71	31.73	31.22	31.28	299,308	-0.45(-1.41%)
Jul 31, 2019	31.93	32.08	31.62	31.73	337,336	-0.19(-0.58%)
Jul 30, 2019	31.93	31.97	31.77	31.92	750,967	-0.15(-0.46%)
Jul 29, 2019	32.12	32.16	32.06	32.06	149,751	-0.04(-0.12%)
Jul 26, 2019	32.06	32.12	32.03	32.10	149,031	+0.11(+0.35%)
Jul 25, 2019	32.25	32.25	31.97	31.99	201,338	-0.26(-0.81%)
Jul 24, 2019	32.10	32.25	32.10	32.25	131,395	+0.17(+0.52%)
Jul 23, 2019	32.06	32.10	31.99	32.08	136,111	+0.02(+0.06%)
Jul 22, 2019	32.08	32.10	31.97	32.06	172,975	+0.06(+0.17%)
Jul 19, 2019	32.19	32.19	31.99	32.01	123,843	-0.13(-0.41%)
Jul 18, 2019	32.10	32.14	31.97	32.14	136,080	+0.11(+0.35%)
Jul 17, 2019	32.19	32.19	31.97	32.03	256,276	-0.11(-0.35%)
Jul 16, 2019	32.31	32.31	32.12	32.14	239,597	-0.17(-0.52%)
Jul 15, 2019	32.40	32.40	32.25	32.31	144,326	-0.06(-0.17%)
Jul 12, 2019	32.31	32.36	32.25	32.36	208,214	+0.15(+0.46%)
Jul 11, 2019	32.32	32.37	32.18	32.21	196,885	+0.00(+0.00%)
Jul 10, 2019	32.21	32.27	32.08	32.21	204,129	+0.17(+0.52%)
Jul 09, 2019	32.08	32.08	31.95	32.05	303,542	-0.13(-0.40%)
Jul 08, 2019	32.21	32.23	32.14	32.18	182,267	-0.06(-0.17%)
Jul 05, 2019	32.10	32.23	31.93	32.23	238,665	+0.15(+0.46%)
Jul 03, 2019	31.99	32.08	31.90	32.08	119,332	+0.28(+0.88%)
Jul 02, 2019	31.86	31.88	31.77	31.80	174,157	-0.06(-0.17%)
Jul 01, 2019	32.12	32.12	31.78	31.86	169,866	+0.06(+0.17%)
Jun 28, 2019	31.75	31.88	31.72	31.80	106,821	+0.17(+0.53%)
Jun 27, 2019	31.51	31.66	31.47	31.64	100,934	+0.24(+0.77%)
Jun 26, 2019	31.58	31.58	31.40	31.40	101,290	-0.02(-0.06%)
Jun 25, 2019	31.75	31.75	31.41	31.41	146,272	-0.26(-0.82%)
Jun 24, 2019	31.86	31.86	31.66	31.67	139,778	-0.11(-0.35%)
Jun 21, 2019	31.91	31.91	31.78	31.78	161,802	-0.20(-0.64%)
Jun 20, 2019	32.04	32.08	31.89	31.99	157,831	+0.17(+0.52%)
Jun 19, 2019	31.77	31.86	31.64	31.82	168,086	+0.15(+0.47%)
Jun 18, 2019	31.53	31.73	31.49	31.67	229,028	+0.33(+1.06%)
Jun 17, 2019	31.40	31.40	31.32	31.34	117,301	+0.02(+0.06%)
Jun 14, 2019	31.51	31.51	31.25	31.32	199,357	-0.18(-0.59%)
Jun 13, 2019	31.45	31.54	31.41	31.51	113,030	+0.13(+0.41%)
Jun 12, 2019	31.56	31.56	31.38	31.38	147,215	-0.22(-0.70%)
Jun 11, 2019	31.66	31.71	31.54	31.60	178,893	+0.07(+0.23%)
Jun 10, 2019	31.47	31.58	31.45	31.53	127,587	+0.15(+0.47%)
Jun 07, 2019	31.40	31.49	31.30	31.38	207,420	+0.09(+0.30%)
Jun 06, 2019	31.29	31.32	31.10	31.29	116,620	+0.07(+0.24%)
Jun 05, 2019	31.47	31.47	31.08	31.21	186,178	-0.12(-0.38%)
Jun 04, 2019	31.04	31.37	31.01	31.33	700,831	+0.44(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.