Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 2.330 | 2.380 | 2.320 | 2.380 | 2,800 | +0.01(+0.42%) |
Aug 29, 2019 | 2.320 | 2.370 | 2.291 | 2.370 | 7,759 | +0.07(+3.04%) |
Aug 28, 2019 | 2.230 | 2.300 | 2.230 | 2.300 | 1,389 | +0.04(+1.77%) |
Aug 27, 2019 | 2.310 | 2.310 | 2.250 | 2.260 | 6,275 | -0.06(-2.59%) |
Aug 26, 2019 | 2.300 | 2.320 | 2.270 | 2.320 | 22,016 | -0.02(-0.85%) |
Aug 23, 2019 | 2.360 | 2.380 | 2.320 | 2.340 | 5,800 | -0.02(-0.85%) |
Aug 22, 2019 | 2.390 | 2.400 | 2.360 | 2.360 | 3,094 | -0.08(-3.47%) |
Aug 21, 2019 | 2.480 | 2.500 | 2.445 | 2.445 | 1,034 | -0.04(-1.42%) |
Aug 20, 2019 | 2.470 | 2.520 | 2.450 | 2.480 | 22,587 | +0.03(+1.22%) |
Aug 19, 2019 | 2.420 | 2.470 | 2.335 | 2.450 | 19,729 | +0.07(+2.94%) |
Aug 16, 2019 | 2.370 | 2.380 | 2.342 | 2.380 | 6,200 | +0.07(+3.03%) |
Aug 15, 2019 | 2.400 | 2.410 | 2.310 | 2.310 | 13,324 | -0.12(-4.94%) |
Aug 14, 2019 | 2.500 | 2.500 | 2.410 | 2.430 | 14,556 | -0.07(-2.80%) |
Aug 13, 2019 | 2.430 | 2.580 | 2.430 | 2.500 | 7,653 | -0.15(-5.66%) |
Aug 12, 2019 | 2.550 | 2.650 | 2.550 | 2.650 | 5,928 | -0.02(-0.75%) |
Aug 09, 2019 | 2.500 | 2.730 | 2.500 | 2.670 | 27,300 | +0.03(+1.14%) |
Aug 08, 2019 | 2.450 | 2.640 | 2.440 | 2.640 | 22,336 | +0.18(+7.32%) |
Aug 07, 2019 | 2.480 | 2.620 | 2.380 | 2.460 | 103,248 | -0.22(-8.21%) |
Aug 06, 2019 | 2.670 | 2.720 | 2.669 | 2.680 | 4,566 | +0.03(+1.13%) |
Aug 05, 2019 | 2.700 | 2.700 | 2.640 | 2.650 | 29,033 | -0.19(-6.69%) |
Aug 02, 2019 | 2.800 | 2.840 | 2.800 | 2.840 | 11,500 | +0.04(+1.43%) |
Aug 01, 2019 | 2.850 | 2.860 | 2.800 | 2.800 | 3,499 | -0.07(-2.44%) |
Jul 31, 2019 | 2.870 | 2.960 | 2.870 | 2.870 | 14,135 | +0.00(+0.00%) |
Jul 30, 2019 | 2.900 | 2.900 | 2.860 | 2.870 | 8,344 | -0.06(-2.05%) |
Jul 29, 2019 | 2.980 | 2.990 | 2.900 | 2.930 | 12,858 | -0.04(-1.35%) |
Jul 26, 2019 | 2.990 | 2.990 | 2.870 | 2.970 | 2,300 | +0.04(+1.37%) |
Jul 25, 2019 | 2.961 | 2.970 | 2.924 | 2.930 | 3,189 | -0.05(-1.75%) |
Jul 24, 2019 | 3.000 | 3.021 | 2.970 | 2.982 | 5,365 | +0.05(+1.78%) |
Jul 23, 2019 | 2.980 | 2.980 | 2.920 | 2.930 | 20,686 | -0.22(-6.98%) |
Jul 22, 2019 | 3.190 | 3.210 | 2.930 | 3.150 | 46,317 | -0.09(-2.78%) |
Jul 19, 2019 | 3.290 | 3.330 | 3.240 | 3.240 | 5,700 | -0.03(-0.92%) |
Jul 18, 2019 | 3.260 | 3.410 | 3.180 | 3.270 | 62,821 | +0.05(+1.55%) |
Jul 17, 2019 | 3.220 | 3.320 | 3.190 | 3.220 | 9,925 | +0.00(+0.00%) |
Jul 16, 2019 | 3.040 | 3.240 | 3.040 | 3.220 | 14,514 | +0.19(+6.27%) |
Jul 15, 2019 | 3.020 | 3.030 | 3.000 | 3.030 | 9,497 | +0.03(+1.00%) |
Jul 12, 2019 | 2.880 | 3.010 | 2.880 | 3.000 | 14,600 | +0.01(+0.33%) |
Jul 11, 2019 | 2.960 | 3.010 | 2.960 | 2.990 | 13,628 | +0.13(+4.55%) |
Jul 10, 2019 | 2.700 | 2.950 | 2.700 | 2.860 | 108,618 | +0.17(+6.32%) |
Jul 09, 2019 | 2.700 | 2.750 | 2.690 | 2.690 | 24,311 | -0.06(-2.18%) |
Jul 08, 2019 | 2.780 | 2.790 | 2.720 | 2.750 | 16,166 | -0.04(-1.43%) |
Jul 05, 2019 | 2.710 | 2.820 | 2.710 | 2.790 | 15,000 | +0.02(+0.72%) |
Jul 03, 2019 | 2.830 | 2.830 | 2.770 | 2.770 | 6,800 | -0.05(-1.77%) |
Jul 02, 2019 | 2.850 | 2.880 | 2.820 | 2.820 | 4,347 | -0.07(-2.42%) |
Jul 01, 2019 | 2.920 | 2.920 | 2.870 | 2.890 | 9,365 | +0.00(+0.00%) |
Jun 28, 2019 | 2.864 | 2.958 | 2.860 | 2.890 | 3,200 | -0.01(-0.34%) |
Jun 27, 2019 | 2.860 | 2.910 | 2.850 | 2.900 | 34,746 | -0.03(-0.91%) |
Jun 26, 2019 | 2.925 | 2.980 | 2.922 | 2.926 | 15,529 | +0.03(+0.91%) |
Jun 25, 2019 | 2.930 | 2.950 | 2.880 | 2.900 | 6,633 | -0.04(-1.36%) |
Jun 24, 2019 | 2.920 | 2.960 | 2.920 | 2.940 | 4,333 | -0.03(-1.01%) |
Jun 21, 2019 | 2.970 | 3.000 | 2.943 | 2.970 | 12,400 | -0.03(-1.00%) |
Jun 20, 2019 | 2.980 | 3.020 | 2.950 | 3.000 | 13,528 | -0.03(-0.99%) |
Jun 19, 2019 | 2.940 | 3.050 | 2.940 | 3.030 | 39,233 | +0.09(+3.06%) |
Jun 18, 2019 | 2.950 | 2.960 | 2.880 | 2.940 | 51,885 | -0.19(-6.07%) |
Jun 17, 2019 | 3.130 | 3.150 | 3.100 | 3.130 | 6,536 | -0.09(-2.85%) |
Jun 14, 2019 | 3.180 | 3.238 | 3.180 | 3.222 | 1,200 | +0.00(+0.05%) |
Jun 13, 2019 | 3.190 | 3.240 | 3.170 | 3.220 | 3,128 | -0.04(-1.22%) |
Jun 12, 2019 | 3.250 | 3.260 | 3.190 | 3.260 | 17,193 | +0.01(+0.31%) |
Jun 11, 2019 | 3.210 | 3.250 | 3.180 | 3.250 | 4,161 | +0.04(+1.25%) |
Jun 10, 2019 | 3.230 | 3.310 | 3.210 | 3.210 | 13,340 | -0.07(-2.13%) |
Jun 07, 2019 | 3.270 | 3.290 | 3.230 | 3.280 | 5,900 | +0.01(+0.31%) |
Jun 06, 2019 | 3.180 | 3.270 | 3.180 | 3.270 | 13,500 | -0.09(-2.68%) |
Jun 05, 2019 | 3.350 | 3.400 | 3.330 | 3.360 | 12,954 | -0.04(-1.18%) |
Jun 04, 2019 | 3.400 | 3.489 | 3.370 | 3.400 | 13,646 | -0.13(-3.79%) |