Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 18.90 | 18.90 | 18.90 | 18.90 | 122 | -0.14(-0.74%) |
Aug 29, 2019 | 19.04 | 19.04 | 19.04 | 19.04 | 122 | +0.04(+0.20%) |
Aug 28, 2019 | 18.97 | 19.00 | 18.97 | 19.00 | 241 | +0.10(+0.55%) |
Aug 27, 2019 | 18.81 | 18.90 | 18.81 | 18.90 | 278 | +0.11(+0.58%) |
Aug 26, 2019 | 18.79 | 18.79 | 18.79 | 18.79 | 1 | +0.08(+0.42%) |
Aug 23, 2019 | 18.71 | 18.71 | 18.71 | 18.71 | 122 | -0.10(-0.55%) |
Aug 22, 2019 | 18.81 | 18.81 | 18.81 | 18.81 | 2 | -0.07(-0.39%) |
Aug 21, 2019 | 18.91 | 18.91 | 18.89 | 18.89 | 137 | +0.01(+0.06%) |
Aug 20, 2019 | 18.82 | 18.88 | 18.82 | 18.88 | 369 | +0.02(+0.13%) |
Aug 19, 2019 | 18.86 | 18.86 | 18.85 | 18.85 | 260 | -0.04(-0.22%) |
Aug 16, 2019 | 18.83 | 18.89 | 18.83 | 18.89 | 368 | +0.01(+0.08%) |
Aug 15, 2019 | 18.89 | 18.89 | 18.88 | 18.88 | 3,967 | -0.04(-0.19%) |
Aug 14, 2019 | 18.87 | 18.91 | 18.87 | 18.91 | 122 | -0.20(-1.04%) |
Aug 13, 2019 | 18.87 | 19.11 | 18.87 | 19.11 | 924 | +0.23(+1.24%) |
Aug 12, 2019 | 18.71 | 18.95 | 18.71 | 18.88 | 1,141 | -0.21(-1.11%) |
Aug 09, 2019 | 19.09 | 19.12 | 19.07 | 19.09 | 1,105 | +0.04(+0.23%) |
Aug 08, 2019 | 18.85 | 19.05 | 18.85 | 19.05 | 2,881 | +0.17(+0.92%) |
Aug 07, 2019 | 18.76 | 18.87 | 18.67 | 18.87 | 1,515 | +0.00(+0.01%) |
Aug 06, 2019 | 18.90 | 18.90 | 18.87 | 18.87 | 124 | -0.06(-0.31%) |
Aug 05, 2019 | 18.93 | 18.93 | 18.93 | 18.93 | 1 | -0.07(-0.38%) |
Aug 02, 2019 | 19.06 | 19.06 | 19.00 | 19.00 | 3,807 | -0.03(-0.17%) |
Aug 01, 2019 | 19.24 | 19.24 | 19.03 | 19.03 | 427 | -0.35(-1.82%) |
Jul 31, 2019 | 19.51 | 19.51 | 19.39 | 19.39 | 309 | -0.14(-0.72%) |
Jul 30, 2019 | 19.53 | 19.53 | 19.53 | 19.53 | 3 | -0.01(-0.05%) |
Jul 29, 2019 | 19.48 | 19.54 | 19.48 | 19.54 | 477 | +0.07(+0.34%) |
Jul 26, 2019 | 19.47 | 19.47 | 19.47 | 19.47 | 122 | -0.04(-0.18%) |
Jul 25, 2019 | 19.57 | 19.57 | 19.51 | 19.51 | 786 | -0.07(-0.37%) |
Jul 24, 2019 | 19.70 | 19.70 | 19.56 | 19.58 | 616 | -0.03(-0.13%) |
Jul 23, 2019 | 19.54 | 19.62 | 19.54 | 19.60 | 2,870 | +0.05(+0.27%) |
Jul 22, 2019 | 19.54 | 19.55 | 19.54 | 19.55 | 353 | -0.08(-0.40%) |
Jul 19, 2019 | 19.58 | 19.63 | 19.56 | 19.63 | 1,351 | +0.06(+0.32%) |
Jul 18, 2019 | 19.40 | 19.57 | 19.40 | 19.57 | 1,446 | -0.05(-0.26%) |
Jul 17, 2019 | 19.69 | 19.69 | 19.62 | 19.62 | 245 | -0.02(-0.09%) |
Jul 16, 2019 | 19.67 | 19.67 | 19.63 | 19.64 | 633 | -0.19(-0.98%) |
Jul 15, 2019 | 19.85 | 19.85 | 19.82 | 19.83 | 714 | -0.14(-0.69%) |
Jul 12, 2019 | 19.80 | 19.97 | 19.80 | 19.97 | 1,842 | +0.15(+0.75%) |
Jul 11, 2019 | 19.80 | 19.84 | 19.80 | 19.82 | 736 | +0.01(+0.05%) |
Jul 10, 2019 | 19.71 | 19.81 | 19.71 | 19.81 | 124 | +0.29(+1.48%) |
Jul 09, 2019 | 19.41 | 19.53 | 19.41 | 19.52 | 1,114 | +0.08(+0.40%) |
Jul 08, 2019 | 19.50 | 19.50 | 19.44 | 19.45 | 1,675 | -0.04(-0.23%) |
Jul 05, 2019 | 19.49 | 19.50 | 19.48 | 19.49 | 1,228 | -0.00(-0.02%) |
Jul 03, 2019 | 19.38 | 19.49 | 19.36 | 19.49 | 368 | +0.19(+0.96%) |
Jul 02, 2019 | 19.34 | 19.34 | 19.31 | 19.31 | 127 | -0.19(-0.98%) |
Jul 01, 2019 | 19.48 | 19.50 | 19.45 | 19.50 | 1,480 | -0.10(-0.52%) |
Jun 28, 2019 | 19.76 | 19.76 | 19.60 | 19.60 | 614 | -0.13(-0.65%) |
Jun 27, 2019 | 19.72 | 19.73 | 19.72 | 19.73 | 124 | +0.01(+0.06%) |
Jun 26, 2019 | 19.78 | 19.78 | 19.71 | 19.72 | 583 | +0.06(+0.29%) |
Jun 25, 2019 | 19.67 | 19.70 | 19.66 | 19.66 | 2,763 | +0.05(+0.25%) |
Jun 24, 2019 | 19.54 | 19.61 | 19.54 | 19.61 | 3,882 | +0.16(+0.83%) |
Jun 21, 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 122 | -0.08(-0.39%) |
Jun 20, 2019 | 19.44 | 19.53 | 19.44 | 19.53 | 2,233 | +0.26(+1.37%) |
Jun 19, 2019 | 19.26 | 19.26 | 19.26 | 19.26 | 4 | -0.08(-0.39%) |
Jun 18, 2019 | 19.34 | 19.34 | 19.34 | 19.34 | 12 | +0.15(+0.78%) |
Jun 17, 2019 | 19.19 | 19.19 | 19.19 | 19.19 | 47 | -0.01(-0.06%) |
Jun 14, 2019 | 19.20 | 19.20 | 19.20 | 19.20 | 122 | +0.04(+0.19%) |
Jun 13, 2019 | 19.11 | 19.17 | 19.11 | 19.17 | 124 | +0.14(+0.75%) |
Jun 12, 2019 | 19.01 | 19.09 | 19.01 | 19.02 | 341 | -0.11(-0.55%) |
Jun 11, 2019 | 19.04 | 19.13 | 19.04 | 19.13 | 126 | +0.08(+0.42%) |
Jun 10, 2019 | 19.05 | 19.05 | 19.04 | 19.05 | 686 | -0.01(-0.06%) |
Jun 07, 2019 | 19.03 | 19.06 | 19.03 | 19.06 | 368 | -0.04(-0.19%) |
Jun 06, 2019 | 18.89 | 19.09 | 18.89 | 19.09 | 1,107 | +0.19(+1.01%) |
Jun 05, 2019 | 18.99 | 19.02 | 18.90 | 18.90 | 1,353 | -0.29(-1.51%) |
Jun 04, 2019 | 19.19 | 19.19 | 19.19 | 19.19 | 66 | +0.10(+0.51%) |