Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0251	0.0363	0.0251	0.0322	10,700	+0.01(+19.26%)
Aug 28, 2019		0.0270	0.0270	0.0270	0	-0.00(-13.46%)
Aug 23, 2019		0.0312	0.0312	0.0312	0	-0.01(-20.00%)
Aug 22, 2019	0.0390	0.0390	0.0390	0.0390	5,000	+0.00(+6.85%)
Aug 21, 2019	0.0365	0.0365	0.0365	0.0365	25,641	-0.00(-6.41%)
Aug 20, 2019	0.0390	0.0390	0.0390	0.0390	850	+0.00(+3.72%)
Aug 16, 2019		0.0376	0.0376	0.0376	0	-0.00(-6.00%)
Aug 14, 2019		0.0400	0.0400	0.0400	0	-0.00(-6.98%)
Aug 09, 2019	0.0430	0.0430	0.0430	0.0430	7,500	-0.00(-7.53%)
Aug 08, 2019	0.0350	0.0465	0.0310	0.0465	34,202	+0.01(+19.23%)
Aug 07, 2019	0.0270	0.0400	0.0270	0.0390	407,027	+0.01(+34.48%)
Aug 06, 2019	0.0250	0.0290	0.0250	0.0290	3,111	-0.01(-19.44%)
Aug 05, 2019	0.0430	0.0430	0.0360	0.0360	849	+0.01(+42.86%)
Aug 01, 2019		0.0252	0.0252	0.0252	0	-0.00(-4.91%)
Jul 29, 2019		0.0265	0.0265	0.0265	0	-0.01(-33.75%)
Jul 26, 2019	0.0400	0.0400	0.0400	0.0400	12,200	-0.00(-6.98%)
Jul 25, 2019	0.0440	0.0440	0.0265	0.0430	13,555	+0.01(+21.47%)
Jul 24, 2019	0.0354	0.0354	0.0354	0.0354	10,000	-0.00(-11.50%)
Jul 23, 2019	0.0400	0.0400	0.0400	0.0400	8,500	+0.00(+8.11%)
Jul 22, 2019	0.0370	0.0370	0.0370	0.0370	10,000	+0.00(+0.27%)
Jul 18, 2019		0.0369	0.0369	0.0369	0	-0.00(-2.89%)
Jul 17, 2019	0.0380	0.0380	0.0380	0.0380	5,000	+0.00(+2.70%)
Jul 16, 2019	0.0400	0.0400	0.0370	0.0370	41,000	-0.00(-9.76%)
Jul 15, 2019	0.0400	0.0430	0.0400	0.0410	61,000	+0.00(+2.50%)
Jul 12, 2019	0.0400	0.0400	0.0400	0.0400	5,000	-0.02(-33.33%)
Jul 01, 2019		0.0600	0.0600	0.0600	0	+0.01(+25.00%)
Jun 28, 2019	0.0480	0.0480	0.0480	0.0480	700	-0.01(-17.67%)
Jun 24, 2019		0.0583	0.0583	0.0583	0	+0.02(+36.21%)
Jun 21, 2019	0.0428	0.0428	0.0428	0.0428	1,200	-0.02(-27.46%)
Jun 20, 2019	0.0590	0.0590	0.0440	0.0590	6,611	+0.00(+7.27%)
Jun 19, 2019	0.0550	0.0550	0.0550	0.0550	5,000	-0.00(-5.17%)
Jun 17, 2019		0.0580	0.0580	0.0580	0	+0.00(+7.41%)
Jun 14, 2019	0.0540	0.0540	0.0540	0.0540	4,000	+0.00(+5.88%)
Jun 13, 2019	0.0510	0.0510	0.0510	0.0510	9,000	+0.00(+9.68%)
Jun 10, 2019		0.0465	0.0465	0.0465	0	+0.00(+8.14%)
Jun 07, 2019	0.0425	0.0470	0.0320	0.0430	56,600	+0.00(+1.90%)
Jun 06, 2019	0.0470	0.0470	0.0422	0.0422	13,250	-0.00(-8.06%)
Jun 05, 2019	0.0459	0.0459	0.0459	0.0459	10,000	-0.00(-8.20%)
Jun 04, 2019	0.0500	0.0500	0.0500	0.0500	2,600	+0.01(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.