Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 72.20 | 73.40 | 70.80 | 73.00 | 1,620 | +1.00(+1.39%) |
Aug 29, 2019 | 74.40 | 75.66 | 71.40 | 72.00 | 1,512 | -2.80(-3.74%) |
Aug 28, 2019 | 73.20 | 76.00 | 72.00 | 74.80 | 3,479 | +1.80(+2.47%) |
Aug 27, 2019 | 75.00 | 76.80 | 72.80 | 73.00 | 3,185 | -1.20(-1.62%) |
Aug 26, 2019 | 81.61 | 81.61 | 74.20 | 74.20 | 1,806 | -4.40(-5.60%) |
Aug 23, 2019 | 74.60 | 80.00 | 74.60 | 78.60 | 4,360 | +4.20(+5.65%) |
Aug 22, 2019 | 73.80 | 74.60 | 72.40 | 74.40 | 2,434 | +0.60(+0.81%) |
Aug 21, 2019 | 73.40 | 74.00 | 72.01 | 73.80 | 884 | +0.60(+0.82%) |
Aug 20, 2019 | 74.40 | 75.60 | 72.40 | 73.20 | 1,689 | -1.20(-1.61%) |
Aug 19, 2019 | 77.00 | 79.40 | 74.20 | 74.40 | 1,207 | -1.60(-2.11%) |
Aug 16, 2019 | 73.00 | 80.00 | 72.00 | 76.00 | 6,395 | +5.20(+7.34%) |
Aug 15, 2019 | 81.00 | 83.40 | 69.80 | 70.80 | 6,062 | -10.80(-13.24%) |
Aug 14, 2019 | 85.00 | 85.00 | 79.00 | 81.60 | 4,057 | -4.40(-5.12%) |
Aug 13, 2019 | 97.60 | 99.60 | 78.40 | 86.00 | 12,299 | -7.00(-7.53%) |
Aug 12, 2019 | 93.56 | 104.60 | 88.62 | 93.00 | 9,047 | +3.80(+4.26%) |
Aug 09, 2019 | 92.80 | 93.40 | 88.00 | 89.20 | 1,150 | -3.00(-3.25%) |
Aug 08, 2019 | 89.60 | 94.00 | 89.60 | 92.20 | 1,714 | +3.80(+4.30%) |
Aug 07, 2019 | 90.20 | 92.60 | 86.80 | 88.40 | 2,351 | -4.60(-4.95%) |
Aug 06, 2019 | 90.20 | 93.00 | 89.00 | 93.00 | 1,859 | +3.00(+3.33%) |
Aug 05, 2019 | 90.34 | 92.60 | 88.94 | 90.00 | 1,191 | -2.80(-3.02%) |
Aug 02, 2019 | 94.72 | 94.72 | 90.40 | 92.80 | 190 | -0.60(-0.64%) |
Aug 01, 2019 | 94.00 | 98.90 | 92.00 | 93.40 | 2,594 | +0.00(+0.00%) |
Jul 31, 2019 | 89.00 | 96.00 | 89.00 | 93.40 | 6,109 | +4.20(+4.71%) |
Jul 30, 2019 | 89.40 | 92.20 | 87.00 | 89.20 | 2,970 | +5.20(+6.19%) |
Jul 29, 2019 | 84.80 | 86.00 | 83.40 | 84.00 | 1,369 | -0.20(-0.24%) |
Jul 26, 2019 | 84.60 | 86.40 | 83.80 | 84.20 | 1,070 | -0.20(-0.24%) |
Jul 25, 2019 | 84.85 | 85.00 | 83.50 | 84.40 | 1,654 | -0.40(-0.47%) |
Jul 24, 2019 | 86.10 | 86.10 | 83.73 | 84.80 | 1,301 | +0.80(+0.95%) |
Jul 23, 2019 | 84.40 | 86.80 | 84.00 | 84.00 | 1,169 | -3.00(-3.45%) |
Jul 22, 2019 | 89.60 | 89.60 | 84.20 | 87.00 | 1,344 | -2.60(-2.90%) |
Jul 19, 2019 | 87.40 | 89.60 | 84.00 | 89.60 | 1,275 | +2.60(+2.99%) |
Jul 18, 2019 | 84.00 | 87.80 | 84.00 | 87.00 | 964 | +1.00(+1.16%) |
Jul 17, 2019 | 85.00 | 87.20 | 84.20 | 86.00 | 2,047 | +1.00(+1.18%) |
Jul 16, 2019 | 84.20 | 85.60 | 84.00 | 85.00 | 1,184 | -0.20(-0.23%) |
Jul 15, 2019 | 84.00 | 85.20 | 82.81 | 85.20 | 1,072 | +2.80(+3.40%) |
Jul 12, 2019 | 85.40 | 87.20 | 82.40 | 82.40 | 1,065 | -3.60(-4.19%) |
Jul 11, 2019 | 87.00 | 88.40 | 84.80 | 86.00 | 666 | -1.40(-1.60%) |
Jul 10, 2019 | 86.80 | 88.77 | 84.40 | 87.40 | 3,128 | +1.00(+1.16%) |
Jul 09, 2019 | 87.00 | 88.20 | 86.00 | 86.40 | 1,488 | -1.30(-1.48%) |
Jul 08, 2019 | 88.40 | 89.60 | 85.80 | 87.70 | 929 | -1.70(-1.90%) |
Jul 05, 2019 | 83.40 | 89.60 | 83.40 | 89.40 | 990 | +2.20(+2.52%) |
Jul 03, 2019 | 84.20 | 88.40 | 84.00 | 87.20 | 560 | +0.20(+0.23%) |
Jul 02, 2019 | 90.00 | 90.00 | 85.20 | 87.00 | 955 | -1.40(-1.58%) |
Jul 01, 2019 | 89.60 | 91.60 | 87.40 | 88.40 | 1,326 | -1.20(-1.34%) |
Jun 28, 2019 | 84.22 | 89.60 | 84.22 | 89.60 | 3,010 | +3.20(+3.70%) |
Jun 27, 2019 | 83.00 | 86.40 | 83.00 | 86.40 | 933 | +2.40(+2.86%) |
Jun 26, 2019 | 83.60 | 84.00 | 80.60 | 84.00 | 1,001 | +2.80(+3.45%) |
Jun 25, 2019 | 85.00 | 87.60 | 81.00 | 81.20 | 2,340 | -3.80(-4.47%) |
Jun 24, 2019 | 85.20 | 86.00 | 84.20 | 85.00 | 1,376 | +0.00(+0.00%) |
Jun 21, 2019 | 84.80 | 87.20 | 84.20 | 85.00 | 3,385 | +0.80(+0.95%) |
Jun 20, 2019 | 88.00 | 88.00 | 81.00 | 84.20 | 1,197 | +1.20(+1.45%) |
Jun 19, 2019 | 83.20 | 85.10 | 81.00 | 83.00 | 1,677 | +0.20(+0.24%) |
Jun 18, 2019 | 84.80 | 90.00 | 82.00 | 82.80 | 1,572 | -0.40(-0.48%) |
Jun 17, 2019 | 85.00 | 88.60 | 82.60 | 83.20 | 2,315 | -2.20(-2.58%) |
Jun 14, 2019 | 90.80 | 91.80 | 85.00 | 85.40 | 3,180 | -4.60(-5.11%) |
Jun 13, 2019 | 92.40 | 93.80 | 88.40 | 90.00 | 2,249 | -3.60(-3.85%) |
Jun 12, 2019 | 85.20 | 96.40 | 85.20 | 93.60 | 4,504 | +8.20(+9.60%) |
Jun 11, 2019 | 88.40 | 88.60 | 82.80 | 85.40 | 1,965 | -3.20(-3.61%) |
Jun 10, 2019 | 84.20 | 88.60 | 83.80 | 88.60 | 1,966 | +4.80(+5.73%) |
Jun 07, 2019 | 80.80 | 87.46 | 80.60 | 83.80 | 1,490 | +3.60(+4.49%) |
Jun 06, 2019 | 84.80 | 86.00 | 79.00 | 80.20 | 4,422 | -4.40(-5.20%) |
Jun 05, 2019 | 85.40 | 88.60 | 84.00 | 84.60 | 3,200 | +1.80(+2.17%) |
Jun 04, 2019 | 92.00 | 92.00 | 80.10 | 82.80 | 6,439 | -8.80(-9.61%) |