Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Aug 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 125 | +0.00(+0.00%) | |
Aug 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+9.09%) |
Aug 27, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,125 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,125 | +0.00(+10.00%) |
Aug 23, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 83,999 | -0.01(-16.67%) |
Aug 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Aug 19, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Aug 14, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 116,000 | -0.01(-7.69%) |
Aug 12, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 62,250 | -0.01(-13.33%) |
Aug 08, 2019 | 0.0750 | 0.0750 | 0.0750 | 250 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,750 | -0.01(-6.25%) |
Aug 06, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 75,750 | -0.01(-5.88%) |
Aug 02, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Aug 01, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 104,563 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0800 | 0.0800 | 0.0800 | 750 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 40,000 | +0.01(+14.29%) |
Jul 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,450 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 43,060 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 510 | +0.00(+0.00%) | |
Jul 23, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jul 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,500 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jul 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 9 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 34,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,750 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Jul 09, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 50,000 | +0.01(+6.25%) |
Jul 08, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 50,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jun 28, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Jun 25, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 21,232 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Jun 20, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Jun 19, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 4,500 | +0.01(+6.67%) |
Jun 18, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 31,636 | -0.01(-6.25%) |
Jun 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 7 | +0.00(+0.00%) | |
Jun 14, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 29,000 | +0.01(+6.67%) |
Jun 13, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,875 | -0.01(-6.25%) |
Jun 12, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,533 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 38,000 | -0.01(-11.11%) |
Jun 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 34,000 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0850 | 0.0950 | 0.0800 | 0.0900 | 109,694 | +0.01(+12.50%) |
Jun 06, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.07(+700.00%) |
Jun 05, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 492,000 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | -0.00(-33.33%) |