Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.83	15.35	14.83	15.28	1,326,341	+0.57(+3.87%)
Aug 29, 2019	14.45	14.74	14.43	14.71	1,076,087	+0.28(+1.95%)
Aug 28, 2019	14.26	14.60	14.15	14.43	1,147,171	+0.18(+1.30%)
Aug 27, 2019	14.21	14.39	14.13	14.25	858,569	-0.19(-1.33%)
Aug 26, 2019	14.65	14.67	14.17	14.44	709,881	-0.19(-1.32%)
Aug 23, 2019	14.58	14.70	14.46	14.63	1,146,096	+0.06(+0.38%)
Aug 22, 2019	14.47	14.64	14.44	14.58	613,485	+0.15(+1.06%)
Aug 21, 2019	14.58	14.58	14.26	14.42	1,063,942	-0.13(-0.88%)
Aug 20, 2019	14.65	14.65	14.32	14.55	876,659	-0.12(-0.82%)
Aug 19, 2019	14.54	14.73	14.38	14.67	811,786	+0.12(+0.83%)
Aug 16, 2019	14.99	14.99	14.27	14.55	1,063,075	-0.45(-3.00%)
Aug 15, 2019	14.72	15.39	14.72	15.00	1,675,365	+0.36(+2.47%)
Aug 14, 2019	14.46	14.81	14.17	14.64	2,196,903	+0.20(+1.39%)
Aug 13, 2019	14.62	14.85	14.42	14.44	1,406,079	-0.10(-0.72%)
Aug 12, 2019	14.46	14.87	14.34	14.54	1,837,721	-0.01(-0.05%)
Aug 09, 2019	14.34	14.98	14.34	14.55	2,512,338	+0.15(+1.06%)
Aug 08, 2019	16.81	17.24	14.18	14.40	5,482,914	-3.19(-18.15%)
Aug 07, 2019	17.70	17.72	17.36	17.59	969,346	-0.18(-1.04%)
Aug 06, 2019	18.05	18.10	17.58	17.78	1,072,233	-0.28(-1.55%)
Aug 05, 2019	17.88	18.38	17.85	18.06	1,543,066	+0.17(+0.94%)
Aug 02, 2019	17.81	18.12	17.78	17.89	1,503,239	+0.10(+0.59%)
Aug 01, 2019	17.45	17.90	17.37	17.78	1,296,326	+0.39(+2.26%)
Jul 31, 2019	17.26	17.51	17.18	17.39	855,869	+0.10(+0.60%)
Jul 30, 2019	17.34	17.44	17.02	17.29	860,756	-0.12(-0.69%)
Jul 29, 2019	17.17	17.44	17.13	17.41	717,695	+0.22(+1.26%)
Jul 26, 2019	17.23	17.34	16.94	17.19	800,921	-0.04(-0.23%)
Jul 25, 2019	17.44	17.44	17.01	17.23	770,520	-0.21(-1.20%)
Jul 24, 2019	17.42	17.47	17.10	17.44	643,792	-0.02(-0.09%)
Jul 23, 2019	17.54	17.64	17.31	17.46	635,520	-0.16(-0.91%)
Jul 22, 2019	17.58	17.76	17.51	17.62	601,432	-0.02(-0.14%)
Jul 19, 2019	17.60	17.82	17.51	17.64	525,678	+0.02(+0.09%)
Jul 18, 2019	17.51	17.77	17.42	17.62	419,517	+0.10(+0.60%)
Jul 17, 2019	17.30	17.66	17.18	17.52	934,061	+0.18(+1.02%)
Jul 16, 2019	17.16	17.35	17.01	17.34	949,176	+0.11(+0.65%)
Jul 15, 2019	17.53	17.59	17.22	17.23	857,962	-0.29(-1.65%)
Jul 12, 2019	17.45	17.61	17.39	17.52	937,919	+0.10(+0.55%)
Jul 11, 2019	17.11	17.49	17.04	17.42	1,189,421	+0.27(+1.59%)
Jul 10, 2019	17.86	17.92	16.88	17.15	1,887,447	-0.80(-4.47%)
Jul 09, 2019	17.93	18.20	17.74	17.95	821,770	-0.03(-0.18%)
Jul 08, 2019	17.84	18.22	17.70	17.99	1,401,762	+0.09(+0.49%)
Jul 05, 2019	17.42	17.98	17.41	17.90	943,404	+0.49(+2.81%)
Jul 03, 2019	17.47	17.65	17.37	17.41	678,757	+0.03(+0.18%)
Jul 02, 2019	17.28	17.50	17.11	17.38	1,090,377	+0.06(+0.37%)
Jul 01, 2019	17.56	17.68	17.26	17.31	1,144,596	-0.16(-0.92%)
Jun 28, 2019	17.05	17.60	16.98	17.47	2,429,815	+0.46(+2.69%)
Jun 27, 2019	16.77	17.14	16.60	17.01	1,770,784	+0.20(+1.19%)
Jun 26, 2019	17.08	17.21	16.81	16.81	2,108,865	-0.03(-0.19%)
Jun 25, 2019	16.71	16.99	16.43	16.85	1,672,548	+0.10(+0.62%)
Jun 24, 2019	17.13	17.24	16.69	16.74	1,239,178	-0.46(-2.66%)
Jun 21, 2019	17.26	17.29	17.10	17.20	2,087,506	-0.02(-0.09%)
Jun 20, 2019	17.34	17.38	17.02	17.22	1,522,780	-0.14(-0.79%)
Jun 19, 2019	17.38	17.53	17.26	17.35	821,238	+0.06(+0.32%)
Jun 18, 2019	17.33	17.62	17.27	17.30	960,588	-0.04(-0.23%)
Jun 17, 2019	17.34	17.54	17.19	17.34	794,964	+0.00(+0.00%)
Jun 14, 2019	17.19	17.45	17.12	17.34	837,695	+0.14(+0.84%)
Jun 13, 2019	17.31	17.38	17.05	17.19	1,058,263	-0.14(-0.79%)
Jun 12, 2019	17.43	17.50	17.20	17.33	830,569	-0.13(-0.74%)
Jun 11, 2019	17.79	17.79	17.43	17.46	869,126	-0.22(-1.23%)
Jun 10, 2019	17.77	17.82	17.49	17.67	1,097,956	-0.03(-0.18%)
Jun 07, 2019	17.65	17.82	17.30	17.70	1,073,920	-0.10(-0.54%)
Jun 06, 2019	18.03	18.09	17.70	17.80	1,391,408	-0.18(-1.03%)
Jun 05, 2019	18.11	18.30	17.91	17.99	1,068,714	-0.12(-0.66%)
Jun 04, 2019	18.55	18.55	17.79	18.11	1,790,466	-0.31(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.