Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	34.20	34.27	34.00	34.18	2,282,000	-0.06(-0.18%)
Aug 29, 2019	34.39	34.44	34.24	34.24	251,221	-0.07(-0.20%)
Aug 28, 2019	34.30	34.50	34.19	34.31	294,067	-0.15(-0.44%)
Aug 27, 2019	34.59	34.68	34.46	34.46	365,821	-0.01(-0.03%)
Aug 26, 2019	34.56	34.61	34.43	34.47	276,143	+0.06(+0.17%)
Aug 23, 2019	34.73	34.95	34.39	34.41	417,600	-0.15(-0.43%)
Aug 22, 2019	34.55	34.67	34.42	34.56	324,391	-0.22(-0.63%)
Aug 21, 2019	34.92	34.95	34.72	34.78	573,349	+0.07(+0.20%)
Aug 20, 2019	34.95	34.96	34.66	34.71	1,361,118	-0.23(-0.66%)
Aug 19, 2019	35.07	35.12	34.90	34.94	567,941	+0.24(+0.69%)
Aug 16, 2019	34.74	34.85	34.66	34.70	1,653,200	+0.14(+0.41%)
Aug 15, 2019	34.44	34.60	34.35	34.56	860,007	+0.08(+0.23%)
Aug 14, 2019	34.85	34.92	34.48	34.48	2,477,941	-0.75(-2.13%)
Aug 13, 2019	35.10	35.33	35.02	35.23	1,178,030	+0.34(+0.97%)
Aug 12, 2019	35.06	35.21	25.10	34.89	445,734	-0.02(-0.06%)
Aug 09, 2019	35.23	35.25	34.89	34.91	863,100	+0.31(+0.90%)
Aug 08, 2019	34.32	34.73	34.31	34.60	390,699	+0.72(+2.13%)
Aug 07, 2019	33.78	34.06	33.70	33.88	923,424	-0.00(-0.01%)
Aug 06, 2019	33.81	33.90	33.57	33.88	926,078	+0.20(+0.58%)
Aug 05, 2019	33.92	33.96	33.42	33.69	1,751,260	-0.36(-1.06%)
Aug 02, 2019	34.11	34.14	33.85	34.05	483,500	+0.31(+0.92%)
Aug 01, 2019	33.30	33.94	33.30	33.74	490,987	+0.19(+0.57%)
Jul 31, 2019	33.38	33.90	33.30	33.55	625,172	+0.07(+0.21%)
Jul 30, 2019	33.46	33.62	33.33	33.48	869,847	-0.42(-1.24%)
Jul 29, 2019	33.94	33.99	33.74	33.90	385,171	+0.04(+0.12%)
Jul 26, 2019	33.89	34.00	33.80	33.86	1,166,300	+0.59(+1.77%)
Jul 25, 2019	33.91	33.93	33.15	33.27	1,705,407	-0.65(-1.92%)
Jul 24, 2019	33.59	33.92	33.48	33.92	1,954,601	-0.01(-0.03%)
Jul 23, 2019	33.61	33.95	33.53	33.93	989,608	+0.24(+0.71%)
Jul 22, 2019	33.68	33.82	33.63	33.69	912,165	+0.05(+0.15%)
Jul 19, 2019	33.57	33.83	33.49	33.64	1,335,600	-0.83(-2.41%)
Jul 18, 2019	34.43	34.53	34.24	34.47	705,884	+0.30(+0.88%)
Jul 17, 2019	34.07	34.22	34.00	34.17	1,074,671	+0.51(+1.52%)
Jul 16, 2019	33.79	33.81	33.54	33.66	423,662	+0.11(+0.33%)
Jul 15, 2019	33.43	33.64	33.41	33.55	1,211,339	+0.21(+0.63%)
Jul 12, 2019	33.42	33.55	33.14	33.34	1,568,400	-0.81(-2.37%)
Jul 11, 2019	34.71	34.72	34.05	34.15	1,150,365	-0.59(-1.70%)
Jul 10, 2019	34.93	35.04	34.68	34.74	306,746	+0.04(+0.12%)
Jul 09, 2019	34.51	34.80	34.51	34.70	1,487,559	+0.00(+0.00%)
Jul 08, 2019	34.66	34.79	34.57	34.70	407,725	-0.32(-0.91%)
Jul 05, 2019	35.29	35.32	35.01	35.02	652,500	-0.60(-1.68%)
Jul 03, 2019	35.64	35.69	35.50	35.62	384,700	+0.09(+0.25%)
Jul 02, 2019	35.32	35.53	35.32	35.53	508,910	+0.19(+0.54%)
Jul 01, 2019	35.45	35.50	35.25	35.34	719,050	+0.24(+0.68%)
Jun 28, 2019	35.00	35.15	34.87	35.10	4,124,900	+0.15(+0.43%)
Jun 27, 2019	35.02	35.09	34.87	34.95	1,616,806	-0.02(-0.06%)
Jun 26, 2019	35.16	35.21	34.97	34.97	2,232,188	-0.22(-0.63%)
Jun 25, 2019	35.48	35.57	35.17	35.19	2,977,244	-0.20(-0.55%)
Jun 24, 2019	35.32	35.60	35.27	35.38	707,323	-0.22(-0.60%)
Jun 21, 2019	35.44	35.63	35.32	35.60	691,500	-0.16(-0.45%)
Jun 20, 2019	35.88	35.90	35.65	35.76	1,041,174	+0.53(+1.50%)
Jun 19, 2019	34.82	35.25	34.81	35.23	1,175,576	+0.39(+1.12%)
Jun 18, 2019	34.85	34.95	34.72	34.84	644,877	+0.40(+1.16%)
Jun 17, 2019	34.39	34.52	34.37	34.44	369,504	-0.11(-0.32%)
Jun 14, 2019	34.58	34.72	34.51	34.55	357,700	-0.17(-0.49%)
Jun 13, 2019	34.85	34.87	34.63	34.72	1,829,949	+0.08(+0.23%)
Jun 12, 2019	34.48	34.83	34.48	34.64	1,933,371	+0.54(+1.58%)
Jun 11, 2019	34.57	34.60	34.08	34.10	3,386,444	-0.12(-0.35%)
Jun 10, 2019	34.01	34.35	33.96	34.22	1,189,400	-0.02(-0.06%)
Jun 07, 2019	34.00	34.29	33.98	34.24	1,162,800	+0.44(+1.30%)
Jun 06, 2019	33.68	33.94	33.67	33.80	587,366	+0.53(+1.59%)
Jun 05, 2019	33.48	33.54	33.24	33.27	868,964	+0.09(+0.27%)
Jun 04, 2019	33.29	33.31	33.00	33.18	761,160	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.