Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 23,499 | +0.00(+0.00%) |
Sep 27, 2019 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 69,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 7,500 | +0.02(+3.03%) |
Sep 25, 2019 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 4,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 50,500 | -0.02(-2.94%) |
Sep 23, 2019 | 0.6200 | 0.7600 | 0.4900 | 0.6800 | 190,941 | +0.03(+4.62%) |
Sep 20, 2019 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 14,250 | -0.01(-1.52%) |
Sep 19, 2019 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 7,500 | +0.02(+3.13%) |
Sep 18, 2019 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 37,500 | -0.02(-3.03%) |
Sep 17, 2019 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 52,500 | +0.00(+0.00%) |
Sep 16, 2019 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 7,500 | +0.01(+1.54%) |
Sep 13, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 7,500 | +0.00(+0.00%) |
Sep 12, 2019 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 59,500 | +0.00(+0.00%) |
Sep 11, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 12,000 | +0.01(+1.56%) |
Sep 10, 2019 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 9,000 | -0.01(-1.54%) |
Sep 09, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 7,000 | +0.00(+0.00%) |
Sep 06, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 7,500 | +0.00(+0.00%) |
Sep 05, 2019 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 67,500 | +0.01(+1.56%) |
Sep 04, 2019 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 9,500 | +0.00(+0.00%) |
Sep 03, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 21,099 | +0.03(+4.92%) |
Aug 30, 2019 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.01(+1.67%) | |
Aug 27, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.02(-3.23%) | |
Aug 26, 2019 | 0.6100 | 0.6200 | 0.5900 | 0.6200 | 58,700 | +0.00(+0.00%) |
Aug 23, 2019 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 82,000 | -0.02(-3.13%) |
Aug 22, 2019 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 12,200 | +0.00(+0.00%) |
Aug 21, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 10,000 | -0.01(-1.54%) |
Aug 19, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10,350 | +0.00(+0.00%) |
Aug 15, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 7,500 | +0.00(+0.00%) |
Aug 14, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 59,500 | +0.00(+0.00%) |
Aug 13, 2019 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 73,000 | +0.01(+1.56%) |
Aug 12, 2019 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 10,000 | +0.00(+0.00%) |
Aug 09, 2019 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 7,600 | +0.01(+1.59%) |
Aug 08, 2019 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 15,000 | -0.01(-1.56%) |
Aug 07, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 12,500 | +0.03(+4.92%) |
Aug 06, 2019 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 131,500 | -0.04(-6.15%) |
Aug 02, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 89,300 | -0.01(-1.52%) |
Jul 30, 2019 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.04(-5.71%) | |
Jul 29, 2019 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 203,799 | +0.04(+6.06%) |
Jul 26, 2019 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 16,300 | +0.00(+0.00%) |
Jul 25, 2019 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 7,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.01(-1.49%) | |
Jul 19, 2019 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.04(+6.35%) | |
Jul 18, 2019 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 27,000 | -0.01(-1.56%) |
Jul 17, 2019 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 35,000 | -0.05(-7.25%) |
Jul 16, 2019 | 0.6800 | 0.6900 | 0.6500 | 0.6900 | 106,079 | +0.01(+1.47%) |
Jul 15, 2019 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 17,500 | +0.00(+0.00%) |
Jul 12, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 600 | +0.00(+0.00%) |
Jul 11, 2019 | 0.6900 | 0.6900 | 0.6500 | 0.6800 | 42,700 | -0.02(-2.86%) |
Jul 09, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.02(-2.78%) | |
Jul 08, 2019 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 101,510 | +0.02(+2.86%) |
Jul 05, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 7,000 | +0.00(+0.00%) |
Jul 04, 2019 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 34,000 | +0.02(+2.94%) |
Jul 03, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 61,000 | +0.00(+0.00%) |