Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.37	15.41	15.16	15.29	62,501	-0.07(-0.48%)
Sep 27, 2019	15.37	15.54	15.30	15.37	45,863	+0.08(+0.54%)
Sep 26, 2019	15.58	15.64	15.17	15.28	38,756	-0.32(-2.07%)
Sep 25, 2019	15.23	15.66	15.23	15.61	98,476	+0.36(+2.36%)
Sep 24, 2019	15.64	15.72	15.19	15.25	63,558	-0.41(-2.59%)
Sep 23, 2019	15.52	15.66	15.34	15.65	51,577	+0.14(+0.89%)
Sep 20, 2019	15.48	15.80	15.43	15.51	444,322	+0.01(+0.06%)
Sep 19, 2019	15.49	15.87	15.31	15.50	69,836	+0.06(+0.36%)
Sep 18, 2019	15.57	15.72	15.33	15.45	72,918	-0.10(-0.65%)
Sep 17, 2019	15.14	15.67	15.10	15.55	190,335	+0.40(+2.62%)
Sep 16, 2019	14.51	15.16	14.51	15.15	380,175	+0.49(+3.33%)
Sep 13, 2019	14.64	14.71	14.56	14.66	246,665	+0.14(+0.95%)
Sep 12, 2019	14.40	14.63	14.37	14.53	284,262	+0.30(+2.14%)
Sep 11, 2019	14.75	14.75	14.01	14.22	1,560,240	-0.48(-3.26%)
Sep 10, 2019	14.35	14.71	13.67	14.70	107,258	+0.31(+2.18%)
Sep 09, 2019	14.25	14.63	14.06	14.39	90,385	+0.16(+1.10%)
Sep 06, 2019	14.25	14.25	14.18	14.23	20,383	+0.02(+0.13%)
Sep 05, 2019	14.11	14.25	14.08	14.21	32,480	+0.30(+2.12%)
Sep 04, 2019	14.20	14.20	13.84	13.92	30,011	-0.13(-0.92%)
Sep 03, 2019	14.15	14.15	13.96	14.05	15,388	-0.21(-1.49%)
Aug 30, 2019	14.34	14.34	14.14	14.26	24,612	-0.11(-0.77%)
Aug 29, 2019	14.26	14.42	14.25	14.37	20,834	+0.25(+1.76%)
Aug 28, 2019	14.01	14.26	13.89	14.12	32,270	+0.15(+1.06%)
Aug 27, 2019	14.38	14.39	13.91	13.97	20,933	-0.28(-1.94%)
Aug 26, 2019	14.09	14.30	14.08	14.25	32,875	+0.32(+2.32%)
Aug 23, 2019	14.22	14.35	13.74	13.93	32,852	-0.36(-2.52%)
Aug 22, 2019	14.44	14.47	14.29	14.29	22,879	-0.08(-0.58%)
Aug 21, 2019	14.24	14.41	14.14	14.37	28,564	+0.28(+1.96%)
Aug 20, 2019	14.19	14.19	13.97	14.09	17,159	-0.13(-0.91%)
Aug 19, 2019	14.20	14.27	13.97	14.22	60,558	+0.15(+1.05%)
Aug 16, 2019	13.93	14.28	13.83	14.07	42,393	+0.18(+1.33%)
Aug 15, 2019	13.92	13.93	13.74	13.89	27,279	+0.01(+0.07%)
Aug 14, 2019	14.07	14.07	13.78	13.88	41,504	-0.41(-2.84%)
Aug 13, 2019	14.02	14.46	14.02	14.29	25,388	+0.18(+1.24%)
Aug 12, 2019	14.10	14.23	14.08	14.11	22,556	-0.08(-0.58%)
Aug 09, 2019	14.15	14.30	14.04	14.19	21,034	+0.00(+0.00%)
Aug 08, 2019	14.02	14.28	13.96	14.19	32,952	+0.23(+1.65%)
Aug 07, 2019	13.66	14.26	13.66	13.96	22,369	+0.17(+1.27%)
Aug 06, 2019	13.94	14.10	13.64	13.79	39,198	-0.15(-1.06%)
Aug 05, 2019	14.26	14.46	13.78	13.94	23,121	-0.53(-3.68%)
Aug 02, 2019	14.56	14.69	14.28	14.47	59,500	-0.21(-1.44%)
Aug 01, 2019	14.89	15.10	14.52	14.68	37,636	-0.21(-1.42%)
Jul 31, 2019	14.83	15.07	14.83	14.89	63,063	+0.12(+0.81%)
Jul 30, 2019	14.54	14.80	14.54	14.77	92,729	+0.09(+0.63%)
Jul 29, 2019	14.63	14.69	14.57	14.68	76,024	+0.12(+0.82%)
Jul 26, 2019	14.09	14.69	14.04	14.56	90,502	+0.56(+4.01%)
Jul 25, 2019	13.96	14.00	13.91	14.00	23,999	+0.12(+0.86%)
Jul 24, 2019	13.58	13.96	13.56	13.88	69,891	+0.33(+2.44%)
Jul 23, 2019	13.59	13.61	13.51	13.55	15,948	-0.01(-0.07%)
Jul 22, 2019	13.75	13.75	13.48	13.56	21,329	-0.17(-1.21%)
Jul 19, 2019	13.55	13.82	13.55	13.73	23,060	+0.08(+0.61%)
Jul 18, 2019	13.63	13.84	13.43	13.64	44,150	-0.02(-0.13%)
Jul 17, 2019	13.84	13.85	13.62	13.66	18,429	-0.19(-1.39%)
Jul 16, 2019	13.76	13.89	13.73	13.85	23,587	+0.04(+0.27%)
Jul 15, 2019	13.93	13.93	13.75	13.82	10,372	-0.14(-0.99%)
Jul 12, 2019	13.93	14.02	13.93	13.96	51,560	+0.00(+0.00%)
Jul 11, 2019	13.89	13.96	13.84	13.96	42,182	+0.11(+0.80%)
Jul 10, 2019	13.84	13.88	13.66	13.84	28,711	-0.06(-0.40%)
Jul 09, 2019	13.84	14.06	13.75	13.90	31,011	+0.11(+0.80%)
Jul 08, 2019	14.10	14.10	13.74	13.79	18,203	-0.23(-1.64%)
Jul 05, 2019	13.86	14.05	13.86	14.02	30,457	+0.14(+0.99%)
Jul 03, 2019	13.90	13.96	13.62	13.88	18,491	+0.15(+1.07%)
Jul 02, 2019	13.86	14.00	13.65	13.73	31,376	-0.17(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.