Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	61.09	61.36	60.85	60.86	165,352	+0.10(+0.16%)
Sep 27, 2019	61.60	62.06	60.39	60.77	107,838	-0.66(-1.07%)
Sep 26, 2019	61.48	61.94	61.07	61.42	65,997	-0.18(-0.29%)
Sep 25, 2019	60.27	61.81	60.27	61.61	140,227	+1.35(+2.23%)
Sep 24, 2019	60.19	61.36	59.84	60.26	115,715	+0.03(+0.05%)
Sep 23, 2019	60.28	60.47	59.89	60.23	128,302	-0.19(-0.32%)
Sep 20, 2019	60.69	61.29	60.22	60.42	443,079	-0.21(-0.35%)
Sep 19, 2019	61.28	61.32	60.33	60.63	187,024	-0.32(-0.53%)
Sep 18, 2019	60.57	61.08	59.32	60.96	155,397	-0.07(-0.11%)
Sep 17, 2019	61.03	61.12	60.49	61.02	123,220	-0.15(-0.25%)
Sep 16, 2019	61.29	62.67	60.70	61.18	137,957	-0.46(-0.74%)
Sep 13, 2019	61.84	62.04	61.36	61.63	102,498	+0.21(+0.34%)
Sep 12, 2019	61.84	62.33	61.01	61.42	158,714	-0.48(-0.77%)
Sep 11, 2019	61.78	62.59	61.23	61.90	196,469	+0.44(+0.71%)
Sep 10, 2019	60.52	61.72	60.24	61.46	191,486	+0.85(+1.40%)
Sep 09, 2019	59.63	60.80	59.63	60.61	74,561	+1.27(+2.14%)
Sep 06, 2019	59.88	59.88	59.15	59.34	72,031	-0.40(-0.67%)
Sep 05, 2019	58.80	60.43	58.80	59.74	102,918	+1.47(+2.52%)
Sep 04, 2019	58.69	59.25	57.84	58.27	87,820	-0.21(-0.36%)
Sep 03, 2019	58.91	59.62	58.27	58.48	160,214	-1.02(-1.72%)
Aug 30, 2019	59.13	60.08	59.10	59.50	190,025	+0.88(+1.50%)
Aug 29, 2019	56.77	58.74	56.62	58.63	156,606	+2.48(+4.42%)
Aug 28, 2019	55.15	56.62	55.15	56.14	145,448	+0.71(+1.27%)
Aug 27, 2019	56.20	56.40	55.12	55.44	142,697	-0.36(-0.65%)
Aug 26, 2019	56.17	56.29	55.43	55.80	97,570	+0.29(+0.52%)
Aug 23, 2019	57.88	57.88	55.37	55.51	122,181	-2.62(-4.50%)
Aug 22, 2019	58.82	59.03	57.98	58.13	127,297	-0.47(-0.80%)
Aug 21, 2019	57.57	58.70	57.57	58.60	170,976	+1.18(+2.06%)
Aug 20, 2019	58.10	60.97	57.30	57.41	112,814	-0.86(-1.47%)
Aug 19, 2019	58.39	58.95	58.23	58.27	101,768	+0.56(+0.97%)
Aug 16, 2019	56.78	58.37	56.78	57.71	458,687	+1.27(+2.24%)
Aug 15, 2019	56.89	57.09	56.02	56.44	122,240	-0.39(-0.69%)
Aug 14, 2019	58.14	58.93	56.51	56.83	142,199	-1.93(-3.29%)
Aug 13, 2019	57.83	59.23	57.56	58.77	147,279	+0.83(+1.43%)
Aug 12, 2019	57.77	58.77	57.03	57.94	139,011	-0.19(-0.33%)
Aug 09, 2019	59.08	59.29	58.05	58.13	129,478	-0.97(-1.64%)
Aug 08, 2019	58.11	59.33	58.11	59.10	165,126	+1.35(+2.34%)
Aug 07, 2019	56.97	57.87	56.88	57.75	121,034	-0.02(-0.03%)
Aug 06, 2019	57.11	58.62	56.95	57.77	231,691	+0.81(+1.42%)
Aug 05, 2019	57.84	59.16	56.57	56.96	152,912	-1.70(-2.89%)
Aug 02, 2019	58.74	59.14	58.25	58.65	114,986	-0.40(-0.68%)
Aug 01, 2019	60.11	61.10	58.86	59.05	292,606	-0.94(-1.57%)
Jul 31, 2019	58.81	60.98	58.81	59.99	310,286	+0.90(+1.51%)
Jul 30, 2019	58.43	59.37	58.09	59.10	267,560	+0.18(+0.31%)
Jul 29, 2019	60.14	60.14	58.07	58.92	257,098	-1.58(-2.61%)
Jul 26, 2019	59.97	61.43	56.39	60.50	310,727	+2.16(+3.71%)
Jul 25, 2019	58.11	58.78	57.17	58.34	188,937	+0.05(+0.08%)
Jul 24, 2019	57.14	59.88	56.33	58.29	170,567	+1.04(+1.81%)
Jul 23, 2019	57.07	57.36	56.51	57.25	120,159	+0.40(+0.70%)
Jul 22, 2019	56.98	57.45	56.66	56.85	91,132	-0.10(-0.17%)
Jul 19, 2019	57.03	57.64	56.18	56.95	159,406	-0.07(-0.12%)
Jul 18, 2019	57.00	57.38	56.82	57.01	107,687	+0.07(+0.12%)
Jul 17, 2019	57.18	57.31	56.32	56.95	119,755	-0.51(-0.89%)
Jul 16, 2019	57.36	58.55	57.33	57.46	172,476	+0.36(+0.63%)
Jul 15, 2019	56.71	57.16	56.34	57.10	125,416	+0.36(+0.64%)
Jul 12, 2019	55.40	57.14	55.36	56.74	144,179	+1.36(+2.46%)
Jul 11, 2019	54.89	55.41	54.40	55.38	106,911	+0.38(+0.69%)
Jul 10, 2019	55.56	55.87	54.85	54.99	114,341	-0.33(-0.60%)
Jul 09, 2019	55.71	55.71	54.47	55.33	200,579	-0.62(-1.11%)
Jul 08, 2019	56.22	56.22	55.81	55.95	118,072	-0.44(-0.78%)
Jul 05, 2019	56.30	56.61	56.00	56.38	133,468	-0.18(-0.32%)
Jul 03, 2019	56.25	57.17	55.91	56.57	93,144	+0.42(+0.75%)
Jul 02, 2019	56.10	56.58	55.98	56.15	365,128	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.