Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.00	13.01	12.93	12.99	185,007	+0.02(+0.19%)
Sep 27, 2019	13.07	13.07	12.94	12.97	37,283	-0.07(-0.53%)
Sep 26, 2019	13.04	13.05	13.00	13.04	84,014	+0.01(+0.05%)
Sep 25, 2019	12.94	13.06	12.94	13.03	76,291	+0.11(+0.87%)
Sep 24, 2019	13.05	13.09	12.91	12.92	239,261	-0.13(-1.00%)
Sep 23, 2019	12.94	13.05	12.94	13.05	78,667	+0.05(+0.42%)
Sep 20, 2019	12.98	13.05	12.92	12.99	297,442	+0.03(+0.24%)
Sep 19, 2019	12.95	13.06	12.95	12.96	67,458	-0.01(-0.05%)
Sep 18, 2019	12.94	12.97	12.89	12.97	45,366	+0.02(+0.19%)
Sep 17, 2019	12.97	12.97	12.88	12.94	39,318	-0.04(-0.29%)
Sep 16, 2019	13.01	13.01	12.92	12.98	60,311	-0.04(-0.28%)
Sep 13, 2019	12.99	13.07	12.98	13.02	94,721	+0.06(+0.43%)
Sep 12, 2019	12.96	13.01	12.86	12.96	153,337	-0.02(-0.18%)
Sep 11, 2019	12.83	12.99	12.78	12.99	170,934	+0.17(+1.34%)
Sep 10, 2019	12.67	12.83	12.66	12.82	60,113	+0.19(+1.47%)
Sep 09, 2019	12.48	12.63	12.48	12.63	73,572	+0.19(+1.54%)
Sep 06, 2019	12.45	12.45	12.36	12.44	115,771	+0.02(+0.15%)
Sep 05, 2019	12.31	12.49	12.31	12.42	87,033	+0.19(+1.57%)
Sep 04, 2019	12.19	12.26	12.19	12.23	86,761	+0.09(+0.71%)
Sep 03, 2019	12.15	12.17	12.03	12.14	153,985	-0.08(-0.64%)
Aug 30, 2019	12.28	12.28	12.19	12.22	504,049	+0.01(+0.08%)
Aug 29, 2019	12.27	12.27	12.18	12.21	114,336	+0.04(+0.30%)
Aug 28, 2019	12.10	12.22	12.09	12.17	75,102	+0.00(+0.00%)
Aug 27, 2019	12.39	12.40	12.15	12.17	111,915	-0.18(-1.45%)
Aug 26, 2019	12.36	12.40	12.31	12.35	71,483	+0.04(+0.30%)
Aug 23, 2019	12.48	12.55	12.30	12.31	96,664	-0.23(-1.82%)
Aug 22, 2019	12.55	12.57	12.49	12.54	50,576	+0.05(+0.40%)
Aug 21, 2019	12.59	12.59	12.49	12.49	95,005	-0.04(-0.34%)
Aug 20, 2019	12.58	12.61	12.53	12.54	72,981	-0.08(-0.64%)
Aug 19, 2019	12.59	12.63	12.55	12.62	88,912	+0.12(+0.98%)
Aug 16, 2019	12.36	12.51	12.36	12.50	70,982	+0.21(+1.70%)
Aug 15, 2019	12.32	12.39	12.26	12.29	492,185	-0.04(-0.30%)
Aug 14, 2019	12.59	12.59	12.29	12.32	220,878	-0.35(-2.76%)
Aug 13, 2019	12.64	12.77	12.64	12.67	94,232	+0.02(+0.17%)
Aug 12, 2019	12.80	12.80	12.62	12.65	103,897	-0.18(-1.41%)
Aug 09, 2019	12.94	12.94	12.77	12.83	115,040	-0.12(-0.95%)
Aug 08, 2019	12.78	12.96	12.76	12.96	94,607	+0.24(+1.88%)
Aug 07, 2019	12.64	12.75	12.56	12.72	178,062	-0.07(-0.58%)
Aug 06, 2019	12.72	12.79	12.65	12.79	91,180	+0.15(+1.16%)
Aug 05, 2019	12.87	12.87	12.55	12.64	178,781	-0.31(-2.41%)
Aug 02, 2019	12.94	13.02	12.88	12.96	105,250	-0.06(-0.47%)
Aug 01, 2019	13.24	13.25	13.00	13.02	146,026	-0.26(-1.94%)
Jul 31, 2019	13.34	13.37	13.20	13.27	180,935	-0.17(-1.28%)
Jul 30, 2019	13.30	13.45	13.28	13.45	64,605	+0.10(+0.73%)
Jul 29, 2019	13.41	13.41	13.35	13.35	56,913	-0.06(-0.41%)
Jul 26, 2019	13.32	13.40	13.32	13.40	66,903	+0.12(+0.88%)
Jul 25, 2019	13.44	13.46	13.27	13.29	138,767	-0.17(-1.27%)
Jul 24, 2019	13.31	13.48	13.31	13.46	67,138	+0.13(+1.01%)
Jul 23, 2019	13.24	13.33	13.24	13.32	54,260	+0.09(+0.65%)
Jul 22, 2019	13.27	13.27	13.20	13.24	65,109	-0.01(-0.10%)
Jul 19, 2019	13.24	13.30	13.24	13.25	58,353	+0.02(+0.14%)
Jul 18, 2019	13.23	13.25	13.18	13.23	74,493	+0.00(+0.00%)
Jul 17, 2019	13.26	13.26	13.18	13.23	102,391	-0.04(-0.32%)
Jul 16, 2019	13.25	13.32	13.25	13.27	50,172	+0.02(+0.18%)
Jul 15, 2019	13.25	13.27	13.23	13.25	63,628	+0.01(+0.05%)
Jul 12, 2019	13.21	13.26	13.20	13.24	83,502	+0.07(+0.51%)
Jul 11, 2019	13.16	13.19	13.10	13.18	29,566	+0.04(+0.28%)
Jul 10, 2019	13.16	13.19	13.13	13.14	73,814	+0.02(+0.19%)
Jul 09, 2019	13.06	13.12	13.04	13.12	55,416	+0.01(+0.05%)
Jul 08, 2019	13.17	13.18	13.08	13.11	44,733	-0.06(-0.46%)
Jul 05, 2019	13.12	13.17	13.09	13.17	60,983	+0.05(+0.37%)
Jul 03, 2019	13.06	13.13	13.04	13.12	31,395	+0.10(+0.79%)
Jul 02, 2019	13.07	13.09	12.98	13.02	55,504	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.