Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 92.18 | 92.19 | 92.17 | 92.18 | 1,128,016 | +0.02(+0.02%) |
Dec 30, 2019 | 92.17 | 92.17 | 92.15 | 92.16 | 1,397,472 | +0.02(+0.02%) |
Dec 27, 2019 | 92.12 | 92.14 | 92.12 | 92.14 | 963,838 | +0.03(+0.03%) |
Dec 26, 2019 | 92.12 | 92.13 | 92.11 | 92.11 | 775,900 | +0.01(+0.01%) |
Dec 24, 2019 | 92.07 | 92.10 | 92.07 | 92.10 | 527,135 | +0.02(+0.02%) |
Dec 23, 2019 | 92.09 | 92.10 | 92.09 | 92.09 | 849,883 | +0.00(+0.00%) |
Dec 20, 2019 | 92.09 | 92.10 | 92.07 | 92.09 | 1,289,571 | +0.02(+0.02%) |
Dec 19, 2019 | 92.09 | 92.09 | 92.07 | 92.07 | 1,619,355 | +0.00(+0.00%) |
Dec 18, 2019 | 92.06 | 92.08 | 92.06 | 92.07 | 1,127,262 | +0.01(+0.01%) |
Dec 17, 2019 | 92.08 | 92.09 | 92.06 | 92.06 | 3,217,441 | -0.01(-0.01%) |
Dec 16, 2019 | 92.09 | 92.09 | 92.07 | 92.07 | 1,146,724 | +0.01(+0.01%) |
Dec 13, 2019 | 92.05 | 92.07 | 92.04 | 92.06 | 1,026,555 | +0.02(+0.02%) |
Dec 12, 2019 | 92.06 | 92.06 | 92.04 | 92.04 | 942,389 | -0.01(-0.01%) |
Dec 11, 2019 | 92.05 | 92.05 | 92.03 | 92.05 | 1,006,085 | +0.00(+0.00%) |
Dec 10, 2019 | 92.05 | 92.05 | 92.03 | 92.05 | 1,190,076 | +0.01(+0.01%) |
Dec 09, 2019 | 92.05 | 92.05 | 92.04 | 92.04 | 899,977 | +0.00(+0.00%) |
Dec 06, 2019 | 92.03 | 92.04 | 92.02 | 92.04 | 1,091,150 | +0.02(+0.02%) |
Dec 05, 2019 | 92.02 | 92.04 | 92.01 | 92.02 | 777,811 | +0.01(+0.01%) |
Dec 04, 2019 | 92.01 | 92.03 | 92.00 | 92.01 | 2,302,525 | +0.01(+0.01%) |
Dec 03, 2019 | 92.00 | 92.02 | 92.00 | 92.00 | 3,383,598 | +0.02(+0.02%) |
Dec 02, 2019 | 92.00 | 92.00 | 91.97 | 91.99 | 2,920,633 | +0.01(+0.01%) |
Nov 29, 2019 | 91.98 | 91.99 | 91.97 | 91.98 | 505,493 | +0.02(+0.02%) |
Nov 27, 2019 | 91.96 | 91.98 | 91.96 | 91.96 | 1,189,108 | -0.01(-0.01%) |
Nov 26, 2019 | 91.96 | 91.97 | 91.95 | 91.97 | 1,206,456 | +0.02(+0.02%) |
Nov 25, 2019 | 91.96 | 91.96 | 91.94 | 91.95 | 1,292,349 | -0.01(-0.01%) |
Nov 22, 2019 | 91.96 | 91.96 | 91.95 | 91.96 | 1,303,395 | +0.01(+0.01%) |
Nov 21, 2019 | 91.95 | 91.95 | 91.93 | 91.95 | 797,557 | +0.02(+0.02%) |
Nov 20, 2019 | 91.92 | 91.94 | 91.92 | 91.93 | 802,356 | +0.02(+0.02%) |
Nov 19, 2019 | 91.91 | 91.93 | 91.91 | 91.91 | 696,462 | +0.01(+0.01%) |
Nov 18, 2019 | 91.89 | 91.91 | 91.89 | 91.91 | 1,291,802 | +0.02(+0.02%) |
Nov 15, 2019 | 91.89 | 91.91 | 91.89 | 91.89 | 2,001,947 | +0.02(+0.02%) |
Nov 14, 2019 | 91.86 | 91.87 | 91.85 | 91.87 | 961,328 | +0.04(+0.04%) |
Nov 13, 2019 | 91.82 | 91.84 | 91.82 | 91.83 | 1,321,888 | +0.02(+0.02%) |
Nov 12, 2019 | 91.83 | 91.84 | 91.82 | 91.82 | 810,512 | -0.01(-0.01%) |
Nov 11, 2019 | 91.82 | 91.83 | 91.82 | 91.82 | 647,525 | +0.00(+0.00%) |
Nov 08, 2019 | 91.82 | 91.82 | 91.82 | 91.82 | 1,027,249 | -0.01(-0.01%) |
Nov 07, 2019 | 91.84 | 91.84 | 91.82 | 91.83 | 966,845 | +0.00(+0.00%) |
Nov 06, 2019 | 91.83 | 91.83 | 91.82 | 91.83 | 1,129,150 | +0.02(+0.02%) |
Nov 05, 2019 | 91.84 | 91.84 | 91.82 | 91.82 | 1,198,365 | -0.01(-0.01%) |
Nov 04, 2019 | 91.84 | 91.84 | 91.81 | 91.82 | 1,177,857 | -0.01(-0.01%) |
Nov 01, 2019 | 91.82 | 91.83 | 91.82 | 91.83 | 1,467,246 | +0.04(+0.04%) |
Oct 31, 2019 | 91.79 | 91.82 | 91.79 | 91.80 | 946,492 | +0.01(+0.01%) |
Oct 30, 2019 | 91.78 | 91.79 | 91.78 | 91.79 | 753,285 | +0.00(+0.00%) |
Oct 29, 2019 | 91.78 | 91.79 | 91.77 | 91.79 | 901,559 | +0.03(+0.03%) |
Oct 28, 2019 | 91.77 | 91.77 | 91.76 | 91.76 | 871,488 | -0.01(-0.01%) |
Oct 25, 2019 | 91.76 | 91.77 | 91.76 | 91.77 | 701,326 | +0.02(+0.02%) |
Oct 24, 2019 | 91.76 | 91.76 | 91.75 | 91.75 | 581,076 | +0.00(+0.00%) |
Oct 23, 2019 | 91.74 | 91.75 | 91.73 | 91.75 | 765,061 | +0.02(+0.02%) |
Oct 22, 2019 | 91.73 | 91.73 | 91.72 | 91.73 | 541,222 | +0.01(+0.01%) |
Oct 21, 2019 | 91.72 | 91.72 | 91.71 | 91.72 | 707,708 | +0.01(+0.01%) |
Oct 18, 2019 | 91.70 | 91.72 | 91.70 | 91.72 | 1,025,714 | +0.04(+0.04%) |
Oct 17, 2019 | 91.70 | 91.70 | 91.68 | 91.68 | 1,060,634 | +0.01(+0.01%) |
Oct 16, 2019 | 91.70 | 91.70 | 91.67 | 91.67 | 1,052,990 | +0.00(+0.00%) |
Oct 15, 2019 | 91.66 | 91.68 | 91.66 | 91.67 | 873,756 | +0.00(+0.00%) |
Oct 14, 2019 | 91.67 | 91.67 | 91.66 | 91.67 | 676,687 | +0.02(+0.02%) |
Oct 11, 2019 | 91.67 | 91.67 | 91.65 | 91.65 | 638,244 | -0.01(-0.01%) |
Oct 10, 2019 | 91.64 | 91.66 | 91.64 | 91.66 | 635,898 | +0.04(+0.04%) |
Oct 09, 2019 | 91.65 | 91.66 | 91.63 | 91.63 | 748,735 | -0.02(-0.02%) |
Oct 08, 2019 | 91.65 | 91.65 | 91.64 | 91.64 | 937,269 | +0.00(+0.00%) |
Oct 07, 2019 | 91.63 | 91.64 | 91.63 | 91.64 | 954,557 | +0.01(+0.01%) |
Oct 04, 2019 | 91.63 | 91.63 | 91.63 | 91.63 | 985,138 | +0.00(+0.00%) |
Oct 03, 2019 | 91.62 | 91.63 | 91.61 | 91.63 | 865,818 | +0.02(+0.02%) |
Oct 02, 2019 | 91.62 | 91.62 | 91.61 | 91.62 | 835,815 | +0.01(+0.01%) |