Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 91.57 | 91.58 | 91.56 | 91.56 | 1,983,212 | -0.01(-0.01%) |
Sep 27, 2019 | 91.56 | 91.57 | 91.55 | 91.57 | 728,178 | +0.01(+0.01%) |
Sep 26, 2019 | 91.56 | 91.56 | 91.54 | 91.56 | 569,407 | +0.03(+0.03%) |
Sep 25, 2019 | 91.54 | 91.55 | 91.54 | 91.54 | 1,223,327 | +0.01(+0.01%) |
Sep 24, 2019 | 91.54 | 91.54 | 91.53 | 91.53 | 1,091,093 | +0.00(+0.00%) |
Sep 23, 2019 | 91.52 | 91.54 | 91.52 | 91.53 | 500,775 | +0.02(+0.02%) |
Sep 20, 2019 | 91.51 | 91.52 | 91.50 | 91.51 | 616,185 | +0.00(+0.00%) |
Sep 19, 2019 | 91.51 | 91.51 | 91.50 | 91.51 | 708,829 | +0.01(+0.01%) |
Sep 18, 2019 | 91.50 | 91.50 | 91.49 | 91.50 | 626,793 | +0.01(+0.01%) |
Sep 17, 2019 | 91.48 | 91.49 | 91.47 | 91.49 | 682,983 | +0.01(+0.01%) |
Sep 16, 2019 | 91.47 | 91.48 | 91.46 | 91.48 | 891,651 | +0.02(+0.02%) |
Sep 13, 2019 | 91.46 | 91.46 | 91.45 | 91.46 | 1,033,271 | +0.00(+0.00%) |
Sep 12, 2019 | 91.45 | 91.46 | 91.45 | 91.46 | 967,356 | +0.02(+0.02%) |
Sep 11, 2019 | 91.45 | 91.45 | 91.45 | 91.45 | 850,737 | -0.01(-0.01%) |
Sep 10, 2019 | 91.45 | 91.45 | 91.44 | 91.45 | 755,421 | +0.01(+0.01%) |
Sep 09, 2019 | 91.45 | 91.45 | 91.44 | 91.45 | 941,754 | +0.00(+0.00%) |
Sep 06, 2019 | 91.44 | 91.45 | 91.43 | 91.45 | 908,500 | +0.03(+0.03%) |
Sep 05, 2019 | 91.43 | 91.43 | 91.41 | 91.42 | 1,350,875 | +0.00(+0.00%) |
Sep 04, 2019 | 91.42 | 91.42 | 91.40 | 91.42 | 1,249,351 | +0.01(+0.01%) |
Sep 03, 2019 | 91.41 | 91.42 | 91.40 | 91.41 | 1,273,373 | +0.03(+0.03%) |
Aug 30, 2019 | 91.38 | 91.39 | 91.37 | 91.38 | 1,674,461 | +0.01(+0.01%) |
Aug 29, 2019 | 91.36 | 91.38 | 91.36 | 91.37 | 1,127,366 | +0.01(+0.01%) |
Aug 28, 2019 | 91.36 | 91.36 | 91.35 | 91.36 | 736,402 | +0.02(+0.02%) |
Aug 27, 2019 | 91.36 | 91.36 | 91.34 | 91.35 | 1,191,238 | -0.01(-0.01%) |
Aug 26, 2019 | 91.36 | 91.36 | 91.34 | 91.36 | 1,038,492 | +0.02(+0.02%) |
Aug 23, 2019 | 91.34 | 91.36 | 91.33 | 91.34 | 3,993,562 | +0.01(+0.01%) |
Aug 22, 2019 | 91.32 | 91.33 | 91.31 | 91.33 | 651,679 | +0.02(+0.02%) |
Aug 21, 2019 | 91.30 | 91.32 | 91.30 | 91.31 | 523,030 | +0.01(+0.01%) |
Aug 20, 2019 | 91.31 | 91.32 | 91.30 | 91.30 | 662,852 | +0.00(+0.00%) |
Aug 19, 2019 | 91.29 | 91.30 | 91.28 | 91.30 | 919,046 | +0.01(+0.01%) |
Aug 16, 2019 | 91.29 | 91.30 | 91.28 | 91.29 | 511,124 | +0.01(+0.01%) |
Aug 15, 2019 | 91.28 | 91.30 | 91.27 | 91.28 | 881,652 | +0.02(+0.02%) |
Aug 14, 2019 | 91.29 | 91.29 | 91.27 | 91.27 | 686,349 | +0.00(+0.00%) |
Aug 13, 2019 | 91.27 | 91.28 | 91.27 | 91.27 | 725,911 | +0.00(+0.00%) |
Aug 12, 2019 | 91.26 | 91.27 | 91.26 | 91.26 | 606,172 | +0.00(+0.00%) |
Aug 09, 2019 | 91.26 | 91.26 | 91.24 | 91.26 | 768,245 | +0.02(+0.02%) |
Aug 08, 2019 | 91.25 | 91.26 | 91.24 | 91.24 | 2,077,250 | -0.02(-0.02%) |
Aug 07, 2019 | 91.26 | 91.26 | 91.24 | 91.26 | 979,747 | +0.02(+0.02%) |
Aug 06, 2019 | 91.24 | 91.25 | 91.23 | 91.24 | 865,771 | +0.01(+0.01%) |
Aug 05, 2019 | 91.24 | 91.26 | 91.23 | 91.23 | 1,064,334 | +0.00(+0.00%) |
Aug 02, 2019 | 91.23 | 91.23 | 91.22 | 91.23 | 791,853 | +0.00(+0.00%) |
Aug 01, 2019 | 91.20 | 91.23 | 91.19 | 91.23 | 1,978,599 | +0.06(+0.07%) |
Jul 31, 2019 | 91.18 | 91.18 | 91.17 | 91.17 | 1,466,242 | -0.01(-0.01%) |
Jul 30, 2019 | 91.17 | 91.18 | 91.17 | 91.18 | 826,116 | +0.01(+0.01%) |
Jul 29, 2019 | 91.17 | 91.18 | 91.16 | 91.17 | 805,848 | +0.00(+0.00%) |
Jul 26, 2019 | 91.17 | 91.17 | 91.16 | 91.17 | 563,733 | +0.01(+0.01%) |
Jul 25, 2019 | 91.14 | 91.16 | 91.14 | 91.16 | 545,586 | +0.02(+0.02%) |
Jul 24, 2019 | 91.14 | 91.14 | 91.13 | 91.14 | 579,042 | +0.01(+0.01%) |
Jul 23, 2019 | 91.14 | 91.15 | 91.12 | 91.13 | 522,528 | +0.00(+0.00%) |
Jul 22, 2019 | 91.12 | 91.13 | 91.12 | 91.13 | 816,320 | +0.02(+0.02%) |
Jul 19, 2019 | 91.11 | 91.12 | 91.10 | 91.11 | 712,173 | +0.00(+0.00%) |
Jul 18, 2019 | 91.10 | 91.11 | 91.10 | 91.11 | 2,680,930 | +0.02(+0.02%) |
Jul 17, 2019 | 91.10 | 91.10 | 91.09 | 91.10 | 619,568 | +0.01(+0.01%) |
Jul 16, 2019 | 91.09 | 91.09 | 91.08 | 91.09 | 509,725 | +0.01(+0.01%) |
Jul 15, 2019 | 91.07 | 91.08 | 91.06 | 91.08 | 528,050 | +0.02(+0.02%) |
Jul 12, 2019 | 91.07 | 91.07 | 91.06 | 91.06 | 663,065 | +0.01(+0.01%) |
Jul 11, 2019 | 91.04 | 91.05 | 91.03 | 91.05 | 832,922 | +0.01(+0.01%) |
Jul 10, 2019 | 91.03 | 91.04 | 91.02 | 91.04 | 850,872 | +0.01(+0.01%) |
Jul 09, 2019 | 91.02 | 91.02 | 91.01 | 91.02 | 884,871 | -0.01(-0.01%) |
Jul 08, 2019 | 91.03 | 91.03 | 91.02 | 91.03 | 752,667 | +0.01(+0.01%) |
Jul 05, 2019 | 91.02 | 91.02 | 91.01 | 91.02 | 493,197 | +0.04(+0.04%) |
Jul 03, 2019 | 90.99 | 91.01 | 90.99 | 90.99 | 928,693 | +0.02(+0.02%) |
Jul 02, 2019 | 90.98 | 90.99 | 90.97 | 90.97 | 2,212,594 | +0.00(+0.00%) |