Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	121.89	122.57	120.52	121.52	197,402	-0.23(-0.19%)
Apr 29, 2019	119.37	122.63	119.37	121.75	187,670	+2.68(+2.25%)
Apr 26, 2019	118.44	119.38	118.12	119.07	177,232	+0.84(+0.71%)
Apr 25, 2019	117.69	118.29	116.64	118.23	230,066	-0.40(-0.34%)
Apr 24, 2019	118.86	119.20	117.19	118.64	219,606	-0.38(-0.32%)
Apr 23, 2019	117.66	120.75	116.86	119.02	350,204	+1.36(+1.16%)
Apr 22, 2019	117.04	118.01	116.84	117.66	136,902	+0.18(+0.15%)
Apr 18, 2019	117.21	118.20	117.02	117.48	150,106	-0.10(-0.09%)
Apr 17, 2019	120.87	120.87	117.57	117.58	189,381	-2.71(-2.26%)
Apr 16, 2019	118.52	120.34	118.52	120.30	271,905	+1.91(+1.62%)
Apr 15, 2019	119.75	120.15	118.29	118.38	198,690	-0.94(-0.79%)
Apr 12, 2019	119.82	119.98	119.09	119.33	252,607	+0.78(+0.66%)
Apr 11, 2019	118.75	119.38	118.38	118.54	172,251	-0.02(-0.02%)
Apr 10, 2019	117.95	118.84	117.22	118.56	216,434	+0.86(+0.73%)
Apr 09, 2019	118.72	118.82	117.30	117.70	131,354	-1.83(-1.53%)
Apr 08, 2019	117.86	121.44	117.28	119.53	285,199	+1.13(+0.95%)
Apr 05, 2019	118.21	118.89	118.00	118.40	219,905	+0.81(+0.69%)
Apr 04, 2019	117.75	118.43	116.72	117.59	122,988	+0.05(+0.04%)
Apr 03, 2019	117.76	118.86	116.77	117.55	179,613	+0.73(+0.62%)
Apr 02, 2019	115.87	117.39	115.87	116.82	177,398	+0.20(+0.17%)
Apr 01, 2019	115.23	116.78	115.11	116.62	228,345	+2.69(+2.37%)
Mar 29, 2019	115.01	115.28	113.33	113.93	189,991	-0.02(-0.02%)
Mar 28, 2019	113.91	115.02	113.09	113.94	132,260	+0.13(+0.12%)
Mar 27, 2019	113.55	114.76	112.45	113.81	196,432	-0.22(-0.20%)
Mar 26, 2019	111.17	114.16	110.89	114.04	232,841	+3.88(+3.52%)
Mar 25, 2019	109.46	111.13	108.89	110.16	255,392	+0.88(+0.80%)
Mar 22, 2019	112.31	113.40	109.19	109.28	223,551	-4.52(-3.98%)
Mar 21, 2019	113.35	115.17	113.20	113.81	279,881	-0.39(-0.34%)
Mar 20, 2019	116.70	117.23	114.10	114.20	225,559	-2.58(-2.21%)
Mar 19, 2019	120.18	120.43	116.58	116.78	199,525	-2.41(-2.02%)
Mar 18, 2019	116.77	120.49	116.77	119.19	235,870	+2.29(+1.96%)
Mar 15, 2019	114.92	117.88	114.92	116.89	525,693	+1.97(+1.71%)
Mar 14, 2019	114.16	115.19	113.11	114.92	171,333	+0.82(+0.72%)
Mar 13, 2019	114.32	115.13	113.78	114.10	204,756	+0.33(+0.29%)
Mar 12, 2019	113.28	114.11	112.52	113.78	127,169	+0.60(+0.53%)
Mar 11, 2019	112.73	113.26	111.60	113.18	204,869	+1.21(+1.08%)
Mar 08, 2019	111.10	112.18	111.06	111.97	172,407	-0.01(-0.01%)
Mar 07, 2019	112.89	113.06	110.75	111.98	144,659	-1.01(-0.89%)
Mar 06, 2019	115.14	115.28	112.91	112.98	141,834	-2.41(-2.09%)
Mar 05, 2019	116.02	116.02	113.98	115.39	136,595	-0.51(-0.44%)
Mar 04, 2019	118.22	118.22	114.85	115.90	264,631	-2.36(-2.00%)
Mar 01, 2019	117.55	119.49	115.81	118.26	653,819	+1.64(+1.41%)
Feb 28, 2019	116.63	117.63	115.31	116.62	174,431	-0.15(-0.13%)
Feb 27, 2019	114.84	116.99	114.47	116.77	217,052	+1.80(+1.57%)
Feb 26, 2019	113.95	115.43	113.95	114.97	316,493	+0.61(+0.53%)
Feb 25, 2019	115.46	115.88	114.35	114.36	232,336	-0.27(-0.24%)
Feb 22, 2019	113.59	115.20	113.59	114.64	182,593	+1.42(+1.25%)
Feb 21, 2019	112.72	113.43	112.13	113.22	149,632	+0.34(+0.30%)
Feb 20, 2019	111.58	112.94	111.19	112.88	234,701	+1.43(+1.28%)
Feb 19, 2019	110.79	112.50	110.19	111.45	272,275	+0.10(+0.09%)
Feb 15, 2019	108.92	111.44	108.92	111.35	251,928	+3.54(+3.29%)
Feb 14, 2019	108.81	108.92	107.65	107.81	261,321	-1.86(-1.70%)
Feb 13, 2019	110.29	111.41	109.25	109.67	165,999	+0.20(+0.18%)
Feb 12, 2019	108.17	110.17	108.17	109.47	183,445	+2.08(+1.94%)
Feb 11, 2019	109.65	110.50	106.09	107.39	286,340	-2.40(-2.19%)
Feb 08, 2019	109.74	110.16	106.17	109.79	318,163	+3.73(+3.52%)
Feb 07, 2019	106.12	107.44	104.43	106.06	240,263	-1.00(-0.93%)
Feb 06, 2019	107.17	108.07	105.72	107.06	206,893	-0.62(-0.58%)
Feb 05, 2019	106.92	108.43	106.80	107.68	205,130	+0.72(+0.68%)
Feb 04, 2019	105.73	107.19	104.91	106.95	187,585	+1.13(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.