Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	95.24	96.44	95.12	95.90	25,222,528	+2.54(+2.72%)
Jun 27, 2019	93.36	93.97	93.01	93.36	12,703,176	+0.31(+0.33%)
Jun 26, 2019	92.89	93.76	92.77	93.05	12,035,462	+0.62(+0.67%)
Jun 25, 2019	93.22	93.48	92.35	92.43	21,753,072	-0.77(-0.83%)
Jun 24, 2019	93.73	94.16	93.10	93.20	15,201,683	-0.67(-0.71%)
Jun 21, 2019	94.52	95.78	93.57	93.87	31,582,082	-0.64(-0.68%)
Jun 20, 2019	95.11	95.28	93.52	94.52	15,899,912	+0.24(+0.25%)
Jun 19, 2019	95.06	95.72	94.09	94.28	15,302,742	-0.69(-0.72%)
Jun 18, 2019	93.50	95.55	93.48	94.96	12,890,985	+1.28(+1.36%)
Jun 17, 2019	94.10	94.67	93.55	93.68	9,476,382	-0.51(-0.55%)
Jun 14, 2019	93.98	94.61	93.18	94.20	10,583,049	+0.24(+0.26%)
Jun 13, 2019	93.89	94.49	93.54	93.96	9,800,539	+0.23(+0.25%)
Jun 12, 2019	94.95	95.12	93.40	93.73	11,273,704	-1.21(-1.27%)
Jun 11, 2019	95.06	95.70	94.67	94.94	11,480,966	+0.29(+0.31%)
Jun 10, 2019	95.00	95.39	94.53	94.64	13,267,519	+1.01(+1.08%)
Jun 07, 2019	94.10	94.37	93.46	93.63	12,379,961	-1.04(-1.10%)
Jun 06, 2019	94.48	95.10	93.43	94.67	10,172,718	+0.21(+0.22%)
Jun 05, 2019	94.23	94.68	93.19	94.46	9,723,589	+0.33(+0.36%)
Jun 04, 2019	92.51	94.27	91.89	94.13	14,988,394	+2.81(+3.08%)
Jun 03, 2019	90.75	91.66	90.32	91.32	13,617,905	+0.43(+0.47%)
May 31, 2019	90.54	91.43	89.93	90.89	12,769,236	-0.94(-1.03%)
May 30, 2019	93.19	93.65	91.38	91.83	12,085,985	-0.99(-1.07%)
May 29, 2019	92.17	92.98	91.83	92.83	11,214,626	-0.26(-0.28%)
May 28, 2019	93.67	94.21	93.01	93.08	13,358,537	-1.02(-1.08%)
May 24, 2019	93.94	94.32	93.66	94.10	9,755,651	+0.92(+0.98%)
May 23, 2019	94.04	94.17	92.21	93.19	16,342,035	-1.87(-1.97%)
May 22, 2019	95.55	95.89	95.00	95.06	9,232,092	-0.78(-0.81%)
May 21, 2019	95.59	96.00	95.39	95.84	9,289,402	+0.33(+0.34%)
May 20, 2019	94.85	95.90	94.67	95.51	9,930,520	+0.50(+0.52%)
May 17, 2019	94.35	95.85	94.20	95.01	11,157,576	-0.46(-0.49%)
May 16, 2019	94.88	96.21	94.86	95.48	11,276,333	+1.21(+1.28%)
May 15, 2019	93.67	95.12	93.16	94.27	11,823,849	-0.36(-0.38%)
May 14, 2019	93.97	95.83	93.92	94.63	12,245,624	+0.75(+0.79%)
May 13, 2019	94.42	94.74	93.48	93.88	16,069,538	-2.62(-2.72%)
May 10, 2019	95.85	96.79	94.82	96.51	15,376,642	-0.01(-0.01%)
May 09, 2019	95.33	96.70	94.85	96.51	14,229,878	-0.08(-0.08%)
May 08, 2019	96.63	97.50	96.46	96.59	11,164,081	-0.51(-0.53%)
May 07, 2019	97.81	97.81	96.32	97.11	17,507,912	-1.61(-1.63%)
May 06, 2019	97.94	99.04	97.54	98.72	10,942,564	-0.88(-0.89%)
May 03, 2019	99.50	100.08	99.22	99.60	9,542,884	+0.61(+0.62%)
May 02, 2019	98.79	99.31	98.28	98.99	10,041,614	+0.21(+0.22%)
May 01, 2019	99.26	100.36	98.74	98.78	12,138,968	-0.76(-0.77%)
Apr 30, 2019	99.87	100.12	98.86	99.54	13,277,877	-0.06(-0.06%)
Apr 29, 2019	98.30	100.48	98.16	99.60	16,603,711	+1.42(+1.44%)
Apr 26, 2019	97.74	98.28	97.44	98.19	9,197,912	+0.74(+0.76%)
Apr 25, 2019	96.93	97.91	96.50	97.45	10,854,048	+0.05(+0.05%)
Apr 24, 2019	97.15	97.91	96.76	97.40	10,778,845	-0.16(-0.17%)
Apr 23, 2019	96.93	98.10	96.80	97.56	10,717,793	+0.12(+0.12%)
Apr 22, 2019	96.78	97.72	96.63	97.44	9,298,524	+0.12(+0.12%)
Apr 18, 2019	98.24	98.59	97.21	97.32	14,575,241	-0.72(-0.73%)
Apr 17, 2019	95.81	98.35	95.22	98.04	20,739,628	+2.74(+2.88%)
Apr 16, 2019	94.27	95.54	94.23	95.30	13,502,494	+1.00(+1.06%)
Apr 15, 2019	95.14	95.21	93.60	94.30	17,677,862	-1.09(-1.14%)
Apr 12, 2019	93.87	95.94	93.39	95.39	30,118,366	+4.27(+4.69%)
Apr 11, 2019	90.67	91.55	90.54	91.12	13,020,356	+0.76(+0.84%)
Apr 10, 2019	90.18	90.67	89.61	90.36	12,686,728	+0.40(+0.45%)
Apr 09, 2019	90.13	90.24	89.42	89.95	10,598,802	-0.67(-0.74%)
Apr 08, 2019	90.16	90.62	89.99	90.62	9,391,886	+0.29(+0.32%)
Apr 05, 2019	90.75	91.02	90.06	90.33	11,581,010	-0.21(-0.24%)
Apr 04, 2019	89.68	90.69	89.59	90.54	13,934,224	+0.87(+0.97%)
Apr 03, 2019	90.07	90.54	89.20	89.68	13,508,280	+0.18(+0.20%)
Apr 02, 2019	89.04	89.75	88.81	89.50	12,094,702	+0.43(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.