Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	60.12	60.24	59.90	59.96	30,458	-0.24(-0.40%)
Feb 27, 2019	59.98	60.28	59.90	60.20	105,585	+0.06(+0.09%)
Feb 26, 2019	60.61	60.66	60.14	60.14	79,138	-0.51(-0.84%)
Feb 25, 2019	60.96	61.06	60.57	60.66	109,302	+0.01(+0.02%)
Feb 22, 2019	60.37	60.66	60.32	60.64	59,769	+0.44(+0.73%)
Feb 21, 2019	60.31	60.31	59.96	60.20	96,828	-0.16(-0.26%)
Feb 20, 2019	60.14	60.46	60.09	60.36	30,693	+0.25(+0.41%)
Feb 19, 2019	59.81	60.26	59.81	60.11	93,629	+0.08(+0.13%)
Feb 15, 2019	59.69	60.03	59.58	60.03	52,459	+0.71(+1.19%)
Feb 14, 2019	59.08	59.57	59.02	59.33	50,661	-0.02(-0.03%)
Feb 13, 2019	59.23	59.44	59.04	59.34	80,798	+0.28(+0.47%)
Feb 12, 2019	58.77	59.12	58.72	59.07	35,874	+0.62(+1.06%)
Feb 11, 2019	58.22	58.45	58.12	58.45	61,042	+0.38(+0.65%)
Feb 08, 2019	57.83	58.15	57.61	58.07	38,054	-0.04(-0.07%)
Feb 07, 2019	58.09	58.18	57.72	58.11	60,710	-0.26(-0.45%)
Feb 06, 2019	58.41	58.46	58.23	58.37	28,781	-0.09(-0.15%)
Feb 05, 2019	58.29	58.50	58.16	58.46	62,738	+0.26(+0.45%)
Feb 04, 2019	57.73	58.20	57.52	58.20	88,626	+0.56(+0.98%)
Feb 01, 2019	57.65	57.78	57.39	57.64	68,584	+0.15(+0.27%)
Jan 31, 2019	57.17	57.55	57.17	57.48	49,999	+0.24(+0.42%)
Jan 30, 2019	57.09	57.46	56.66	57.24	62,175	+0.35(+0.61%)
Jan 29, 2019	56.94	57.07	56.74	56.89	42,848	+0.02(+0.03%)
Jan 28, 2019	56.54	56.93	56.44	56.88	53,390	-0.07(-0.12%)
Jan 25, 2019	56.76	57.09	56.76	56.94	59,339	+0.59(+1.05%)
Jan 24, 2019	55.95	56.48	55.89	56.35	44,332	+0.35(+0.63%)
Jan 23, 2019	56.30	56.40	55.56	56.00	47,411	-0.05(-0.09%)
Jan 22, 2019	56.61	56.61	55.79	56.05	122,277	-0.86(-1.50%)
Jan 18, 2019	56.45	57.04	56.38	56.91	105,348	+0.75(+1.33%)
Jan 17, 2019	55.43	56.37	55.43	56.16	94,764	+0.54(+0.97%)
Jan 16, 2019	55.29	55.77	55.29	55.62	70,802	+0.40(+0.73%)
Jan 15, 2019	54.97	55.25	54.85	55.21	76,296	+0.27(+0.48%)
Jan 14, 2019	54.82	55.16	54.73	54.95	58,674	-0.27(-0.50%)
Jan 11, 2019	54.91	55.24	54.78	55.22	224,242	+0.07(+0.12%)
Jan 10, 2019	54.41	55.16	54.34	55.16	27,291	+0.45(+0.81%)
Jan 09, 2019	54.44	54.88	54.32	54.71	55,658	+0.50(+0.93%)
Jan 08, 2019	53.80	54.22	53.50	54.21	59,552	+0.94(+1.76%)
Jan 07, 2019	52.76	53.71	52.62	53.27	88,138	+0.56(+1.06%)
Jan 04, 2019	51.73	52.91	51.73	52.71	45,579	+1.66(+3.25%)
Jan 03, 2019	51.62	51.90	50.94	51.05	62,712	-0.85(-1.63%)
Jan 02, 2019	51.36	52.12	51.07	51.90	73,896	-0.13(-0.25%)
Dec 31, 2018	51.82	52.03	51.31	52.03	227,037	+0.48(+0.94%)
Dec 28, 2018	51.69	52.20	51.23	51.54	303,791	-0.01(-0.03%)
Dec 27, 2018	50.65	51.57	49.82	51.56	290,979	+0.25(+0.49%)
Dec 26, 2018	49.30	51.31	48.98	51.31	199,975	+2.29(+4.67%)
Dec 24, 2018	50.09	50.20	49.02	49.02	158,882	-1.39(-2.75%)
Dec 21, 2018	51.59	52.11	50.30	50.41	335,610	-0.99(-1.93%)
Dec 20, 2018	51.93	52.30	50.87	51.40	168,205	-0.73(-1.39%)
Dec 19, 2018	53.07	53.64	51.84	52.12	112,235	-0.91(-1.71%)
Dec 18, 2018	53.41	53.78	52.84	53.03	174,994	+0.00(+0.01%)
Dec 17, 2018	54.05	54.31	52.78	53.02	202,809	-1.20(-2.21%)
Dec 14, 2018	54.57	55.00	54.09	54.22	122,548	-0.78(-1.42%)
Dec 13, 2018	55.77	55.83	54.96	55.01	53,358	-0.54(-0.97%)
Dec 12, 2018	55.78	56.18	55.54	55.54	77,302	+0.40(+0.73%)
Dec 11, 2018	56.00	56.23	54.95	55.14	94,202	-0.23(-0.42%)
Dec 10, 2018	55.64	55.77	54.55	55.37	79,664	-0.34(-0.61%)
Dec 07, 2018	56.78	57.05	55.44	55.71	97,599	-1.09(-1.92%)
Dec 06, 2018	56.30	56.84	55.40	56.80	115,368	-0.30(-0.53%)
Dec 04, 2018	59.10	59.16	57.05	57.10	60,243	-2.11(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.