Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	59.67	59.67	59.20	59.53	66,239	+0.22(+0.36%)
Aug 29, 2019	59.05	59.47	59.05	59.32	31,562	+0.85(+1.45%)
Aug 28, 2019	57.81	58.62	57.80	58.47	32,094	+0.54(+0.94%)
Aug 27, 2019	58.95	58.95	57.92	57.93	49,812	-0.67(-1.14%)
Aug 26, 2019	58.63	58.64	58.16	58.60	50,245	+0.49(+0.84%)
Aug 23, 2019	59.45	59.63	57.96	58.11	63,675	-1.62(-2.71%)
Aug 22, 2019	59.83	59.98	59.36	59.73	19,401	+0.06(+0.09%)
Aug 21, 2019	59.84	59.84	59.59	59.67	46,506	+0.37(+0.63%)
Aug 20, 2019	59.72	59.72	59.30	59.30	33,254	-0.52(-0.87%)
Aug 19, 2019	59.89	59.98	59.74	59.82	30,000	+0.57(+0.96%)
Aug 16, 2019	58.29	59.28	58.29	59.25	35,897	+1.25(+2.16%)
Aug 15, 2019	58.35	58.35	57.71	58.00	72,724	-0.14(-0.23%)
Aug 14, 2019	58.88	58.88	58.06	58.13	67,690	-1.71(-2.86%)
Aug 13, 2019	59.06	60.40	59.01	59.85	44,136	+0.68(+1.15%)
Aug 12, 2019	59.79	59.79	59.12	59.17	29,660	-0.90(-1.50%)
Aug 09, 2019	60.63	60.64	59.91	60.07	50,213	-0.80(-1.31%)
Aug 08, 2019	59.92	60.88	59.92	60.87	53,583	+1.24(+2.07%)
Aug 07, 2019	58.92	59.72	58.64	59.64	44,720	+0.15(+0.24%)
Aug 06, 2019	59.10	59.52	58.80	59.49	36,775	+0.71(+1.20%)
Aug 05, 2019	59.43	59.44	58.24	58.79	78,271	-1.67(-2.76%)
Aug 02, 2019	60.78	60.88	60.11	60.45	48,504	-0.66(-1.09%)
Aug 01, 2019	62.16	62.46	60.84	61.12	71,651	-0.95(-1.52%)
Jul 31, 2019	62.76	62.91	61.79	62.06	102,241	-0.71(-1.13%)
Jul 30, 2019	61.96	62.77	61.88	62.77	50,177	+0.40(+0.65%)
Jul 29, 2019	62.65	62.69	62.27	62.37	31,908	-0.28(-0.44%)
Jul 26, 2019	62.19	62.70	62.19	62.64	37,820	+0.59(+0.95%)
Jul 25, 2019	62.61	62.61	62.00	62.05	32,352	-0.61(-0.97%)
Jul 24, 2019	61.73	62.66	61.67	62.66	39,589	+0.88(+1.42%)
Jul 23, 2019	61.38	61.79	61.26	61.79	56,265	+0.67(+1.09%)
Jul 22, 2019	61.28	61.43	61.10	61.12	26,756	-0.06(-0.09%)
Jul 19, 2019	61.52	61.71	61.17	61.17	48,077	-0.20(-0.33%)
Jul 18, 2019	61.14	61.43	60.98	61.37	37,989	+0.22(+0.37%)
Jul 17, 2019	61.56	61.60	61.09	61.15	37,453	-0.47(-0.77%)
Jul 16, 2019	61.52	61.81	61.36	61.62	31,574	+0.05(+0.08%)
Jul 15, 2019	62.02	62.03	61.49	61.57	43,451	-0.36(-0.58%)
Jul 12, 2019	61.37	61.97	61.36	61.93	38,675	+0.64(+1.05%)
Jul 11, 2019	61.52	61.52	61.06	61.29	35,442	-0.11(-0.18%)
Jul 10, 2019	61.75	61.77	61.40	61.40	24,096	-0.07(-0.12%)
Jul 09, 2019	61.15	61.48	61.15	61.48	22,200	+0.03(+0.05%)
Jul 08, 2019	61.77	61.88	61.40	61.44	27,309	-0.59(-0.94%)
Jul 05, 2019	61.64	62.03	61.37	62.03	33,974	+0.05(+0.08%)
Jul 03, 2019	61.61	61.98	61.49	61.98	25,641	+0.57(+0.92%)
Jul 02, 2019	61.60	61.60	61.22	61.42	44,506	-0.17(-0.28%)
Jul 01, 2019	62.16	62.25	61.37	61.59	49,816	+0.15(+0.25%)
Jun 28, 2019	60.79	61.48	60.79	61.43	62,393	+0.77(+1.27%)
Jun 27, 2019	60.10	60.69	60.10	60.67	37,200	+0.75(+1.26%)
Jun 26, 2019	60.19	60.29	59.90	59.91	44,745	-0.06(-0.10%)
Jun 25, 2019	60.45	60.45	59.93	59.97	46,620	-0.33(-0.54%)
Jun 24, 2019	60.96	60.96	60.30	60.30	25,755	-0.48(-0.79%)
Jun 21, 2019	61.12	61.17	60.64	60.78	46,991	-0.41(-0.68%)
Jun 20, 2019	61.38	61.40	60.76	61.20	32,634	+0.45(+0.74%)
Jun 19, 2019	60.66	60.81	60.54	60.75	37,859	+0.17(+0.28%)
Jun 18, 2019	60.26	60.94	60.23	60.58	87,261	+0.66(+1.10%)
Jun 17, 2019	59.99	60.18	59.84	59.92	27,888	+0.04(+0.06%)
Jun 14, 2019	60.23	60.23	59.88	59.88	35,190	-0.42(-0.70%)
Jun 13, 2019	60.18	60.40	60.01	60.31	43,264	+0.41(+0.68%)
Jun 12, 2019	59.98	59.99	59.76	59.90	37,439	-0.09(-0.15%)
Jun 11, 2019	60.43	60.59	59.85	59.99	49,311	+0.07(+0.12%)
Jun 10, 2019	59.85	60.31	59.85	59.92	64,153	+0.34(+0.57%)
Jun 07, 2019	59.55	59.87	59.50	59.58	41,413	+0.29(+0.49%)
Jun 06, 2019	59.11	59.40	58.80	59.29	44,932	+0.25(+0.42%)
Jun 05, 2019	59.14	59.18	58.57	59.05	31,433	+0.17(+0.29%)
Jun 04, 2019	57.92	58.87	57.92	58.87	50,508	+1.51(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.