Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 94.95 | 94.95 | 94.95 | 94.95 | 100 | +0.00(+0.00%) |
May 30, 2019 | 94.95 | 94.95 | 3 | +0.00(+0.00%) | ||
May 29, 2019 | 93.99 | 94.95 | 93.99 | 94.95 | 407 | +1.41(+1.51%) |
May 28, 2019 | 93.53 | 94.00 | 93.53 | 93.53 | 88 | -0.52(-0.55%) |
May 24, 2019 | 94.05 | 94.05 | 94.05 | 5 | +0.00(+0.00%) | |
May 23, 2019 | 94.05 | 94.05 | 94.05 | 94.05 | 15 | +1.93(+2.10%) |
May 22, 2019 | 92.00 | 92.12 | 92.00 | 92.12 | 124 | +0.12(+0.13%) |
May 21, 2019 | 92.00 | 92.00 | 91.95 | 92.00 | 582 | -1.18(-1.27%) |
May 20, 2019 | 93.00 | 94.70 | 91.91 | 93.18 | 1,160 | -0.31(-0.33%) |
May 17, 2019 | 91.94 | 93.87 | 91.94 | 93.49 | 100 | +0.59(+0.64%) |
May 15, 2019 | 92.90 | 92.90 | 92.90 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 94.20 | 94.26 | 92.14 | 92.90 | 5,548 | -1.30(-1.38%) |
May 13, 2019 | 92.11 | 94.20 | 91.55 | 94.20 | 3,088 | -0.51(-0.54%) |
May 10, 2019 | 94.71 | 94.71 | 94.71 | 94.71 | 100 | +0.00(+0.00%) |
May 09, 2019 | 94.71 | 94.71 | 94.71 | 94.71 | 100 | +2.88(+3.14%) |
May 08, 2019 | 95.00 | 95.00 | 91.83 | 91.83 | 234 | +0.24(+0.26%) |
May 07, 2019 | 91.59 | 91.59 | 91.59 | 91.59 | 29 | -1.41(-1.52%) |
May 06, 2019 | 93.54 | 93.54 | 90.96 | 93.00 | 431 | -2.00(-2.11%) |
May 03, 2019 | 93.29 | 95.00 | 93.29 | 95.00 | 100 | +1.71(+1.83%) |
May 02, 2019 | 91.00 | 93.29 | 91.00 | 93.29 | 67 | +2.29(+2.52%) |
May 01, 2019 | 91.47 | 91.47 | 91.00 | 91.00 | 200 | +0.51(+0.56%) |
Apr 30, 2019 | 90.49 | 90.49 | 90.49 | 90.49 | 2 | +0.00(+0.00%) |
Apr 29, 2019 | 90.49 | 90.49 | 11 | +0.00(+0.00%) | ||
Apr 26, 2019 | 91.55 | 92.00 | 90.49 | 90.49 | 200 | -1.46(-1.59%) |
Apr 25, 2019 | 92.96 | 92.96 | 90.65 | 91.95 | 1,785 | -2.05(-2.18%) |
Apr 24, 2019 | 94.99 | 95.00 | 94.00 | 94.00 | 1,347 | -0.64(-0.68%) |
Apr 23, 2019 | 94.96 | 94.99 | 93.63 | 94.64 | 479 | +0.14(+0.15%) |
Apr 22, 2019 | 93.00 | 94.50 | 93.00 | 94.50 | 758 | +4.79(+5.34%) |
Apr 18, 2019 | 89.71 | 89.71 | 89.71 | 89.71 | 100 | +0.00(+0.00%) |
Apr 17, 2019 | 89.71 | 89.71 | 89.71 | 89.71 | 12 | +1.44(+1.64%) |
Apr 16, 2019 | 89.83 | 89.83 | 87.49 | 88.27 | 1,237 | -4.53(-4.88%) |
Apr 15, 2019 | 92.79 | 92.79 | 92.79 | 92.79 | 3 | +0.00(+0.00%) |
Apr 12, 2019 | 92.79 | 92.79 | 92.79 | 92.79 | 100 | +3.22(+3.59%) |
Apr 11, 2019 | 89.57 | 89.57 | 3 | +0.00(+0.00%) | ||
Apr 10, 2019 | 89.57 | 89.57 | 89.57 | 89.57 | 18 | +1.12(+1.27%) |
Apr 09, 2019 | 88.45 | 88.45 | 6 | +0.00(+0.00%) | ||
Apr 08, 2019 | 88.45 | 88.45 | 88.45 | 88.45 | 3 | +0.00(+0.00%) |
Apr 04, 2019 | 88.45 | 88.45 | 88.45 | 0 | -2.88(-3.15%) | |
Apr 03, 2019 | 91.33 | 91.33 | 1 | +0.00(+0.00%) | ||
Apr 02, 2019 | 89.00 | 91.33 | 89.00 | 91.33 | 314 | +2.33(+2.62%) |
Apr 01, 2019 | 89.00 | 89.00 | 89.00 | 89.00 | 1,752 | +0.00(+0.00%) |
Mar 27, 2019 | 89.00 | 89.00 | 89.00 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 89.00 | 89.00 | 89.00 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 90.00 | 90.00 | 89.00 | 89.00 | 100 | -0.68(-0.76%) |
Mar 21, 2019 | 92.53 | 92.53 | 89.56 | 89.68 | 950 | -3.25(-3.49%) |
Mar 20, 2019 | 92.93 | 92.93 | 92.93 | 92.93 | 2 | +0.00(+0.00%) |
Mar 19, 2019 | 92.93 | 92.93 | 92.93 | 92.93 | 9 | +0.00(+0.00%) |
Mar 18, 2019 | 92.50 | 92.93 | 92.50 | 92.93 | 72 | +0.43(+0.46%) |
Mar 15, 2019 | 92.50 | 92.50 | 92.50 | 92.50 | 100 | -0.11(-0.12%) |
Mar 13, 2019 | 92.61 | 92.61 | 92.61 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 92.61 | 92.61 | 92.61 | 92.61 | 17 | +0.04(+0.04%) |
Mar 11, 2019 | 92.57 | 92.57 | 3 | +0.00(+0.00%) | ||
Mar 08, 2019 | 92.57 | 92.57 | 92.57 | 92.57 | 100 | -0.07(-0.07%) |
Mar 07, 2019 | 94.00 | 94.00 | 92.64 | 92.64 | 293 | +0.14(+0.15%) |
Mar 06, 2019 | 92.50 | 92.50 | 92.50 | 92.50 | 4 | +0.00(+0.00%) |
Mar 05, 2019 | 92.50 | 92.50 | 92.50 | 92.50 | 7 | +0.00(+0.00%) |
Mar 04, 2019 | 92.85 | 93.65 | 92.50 | 92.50 | 426 | -0.50(-0.54%) |