Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.59	24.65	24.50	24.56	135,383	-0.39(-1.56%)
Feb 27, 2019	25.05	25.09	24.90	24.95	59,442	-0.10(-0.41%)
Feb 26, 2019	25.09	25.11	24.96	25.05	68,260	-0.04(-0.14%)
Feb 25, 2019	24.98	25.20	24.98	25.09	140,924	+0.16(+0.62%)
Feb 22, 2019	24.89	24.93	24.84	24.93	87,194	+0.14(+0.56%)
Feb 21, 2019	24.80	24.89	24.73	24.80	65,889	+0.13(+0.52%)
Feb 20, 2019	24.90	24.96	24.66	24.67	108,268	-0.12(-0.49%)
Feb 19, 2019	24.85	24.91	24.77	24.79	128,932	-0.09(-0.38%)
Feb 15, 2019	24.97	25.01	24.83	24.88	121,167	-0.05(-0.21%)
Feb 14, 2019	24.65	24.95	24.61	24.93	164,106	+0.16(+0.66%)
Feb 13, 2019	24.87	24.87	24.64	24.77	82,309	-0.07(-0.28%)
Feb 12, 2019	24.76	24.88	24.73	24.84	75,951	+0.39(+1.59%)
Feb 11, 2019	24.57	24.65	24.38	24.45	120,025	+0.00(+0.00%)
Feb 08, 2019	24.15	24.45	24.08	24.45	156,068	+0.22(+0.93%)
Feb 07, 2019	24.32	24.45	24.16	24.23	85,804	-0.20(-0.81%)
Feb 06, 2019	24.54	24.55	24.37	24.42	64,121	-0.22(-0.88%)
Feb 05, 2019	24.20	24.65	24.20	24.64	128,993	+0.50(+2.07%)
Feb 04, 2019	24.42	24.57	24.09	24.14	359,737	-0.28(-1.17%)
Feb 01, 2019	24.39	24.47	24.37	24.42	64,004	+0.03(+0.14%)
Jan 31, 2019	24.28	24.47	24.26	24.39	139,595	-0.06(-0.25%)
Jan 30, 2019	24.48	24.60	24.30	24.45	214,933	+0.15(+0.60%)
Jan 29, 2019	24.38	24.48	24.26	24.30	158,547	+0.05(+0.21%)
Jan 28, 2019	24.13	24.25	23.94	24.25	109,721	-0.03(-0.14%)
Jan 25, 2019	24.24	24.48	24.24	24.29	88,585	+0.16(+0.68%)
Jan 24, 2019	24.02	24.25	24.01	24.12	87,942	+0.10(+0.43%)
Jan 23, 2019	23.89	24.04	23.84	24.02	61,736	+0.25(+1.05%)
Jan 22, 2019	23.92	23.96	23.72	23.77	122,538	-0.29(-1.22%)
Jan 18, 2019	24.04	24.19	23.96	24.06	77,570	+0.05(+0.22%)
Jan 17, 2019	23.88	24.02	23.83	24.01	98,089	+0.12(+0.51%)
Jan 16, 2019	23.83	23.96	23.75	23.89	137,539	+0.04(+0.18%)
Jan 15, 2019	23.63	23.87	23.63	23.85	51,208	+0.21(+0.88%)
Jan 14, 2019	23.69	23.84	23.51	23.64	70,025	-0.13(-0.54%)
Jan 11, 2019	23.60	23.83	23.54	23.77	121,631	+0.13(+0.55%)
Jan 10, 2019	23.42	23.64	23.30	23.64	82,697	+0.22(+0.92%)
Jan 09, 2019	23.38	23.54	23.28	23.42	59,199	+0.11(+0.48%)
Jan 08, 2019	23.26	23.32	23.03	23.31	159,268	+0.05(+0.22%)
Jan 07, 2019	23.23	23.35	23.09	23.26	83,681	+0.06(+0.26%)
Jan 04, 2019	22.85	23.27	22.75	23.20	66,671	+0.57(+2.52%)
Jan 03, 2019	22.81	22.83	22.50	22.63	127,447	-0.20(-0.87%)
Jan 02, 2019	22.48	22.95	22.48	22.83	129,457	+0.28(+1.22%)
Dec 31, 2018	22.60	22.66	22.44	22.55	172,765	-0.10(-0.46%)
Dec 28, 2018	22.90	22.94	22.52	22.66	198,622	-0.26(-1.13%)
Dec 27, 2018	22.69	22.92	22.52	22.92	293,120	+0.09(+0.38%)
Dec 26, 2018	22.50	22.83	22.25	22.83	226,204	+0.28(+1.22%)
Dec 24, 2018	22.43	22.73	22.40	22.55	103,659	+0.12(+0.54%)
Dec 21, 2018	22.54	22.67	22.38	22.43	124,182	-0.13(-0.57%)
Dec 20, 2018	22.56	22.90	22.50	22.56	349,084	+0.05(+0.23%)
Dec 19, 2018	22.97	23.13	22.32	22.51	765,998	-0.72(-3.08%)
Dec 18, 2018	23.25	23.29	23.02	23.23	356,630	+0.19(+0.81%)
Dec 17, 2018	23.11	23.20	22.96	23.04	205,922	-0.21(-0.92%)
Dec 14, 2018	23.32	23.42	23.15	23.25	174,699	-0.10(-0.44%)
Dec 13, 2018	23.34	23.46	23.28	23.35	94,988	-0.03(-0.15%)
Dec 12, 2018	23.49	23.58	23.37	23.39	260,564	-0.01(-0.04%)
Dec 11, 2018	23.38	23.51	23.30	23.40	169,011	+0.03(+0.15%)
Dec 10, 2018	23.57	23.57	23.24	23.36	203,111	-0.22(-0.94%)
Dec 07, 2018	23.81	23.91	23.53	23.58	106,767	-0.22(-0.93%)
Dec 06, 2018	23.74	23.91	23.57	23.81	240,575	+0.17(+0.72%)
Dec 04, 2018	23.86	23.98	23.61	23.63	107,940	-0.20(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.