Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 20.58 | 20.58 | 20.58 | 20.58 | 101 | +0.25(+1.23%) |
Mar 28, 2019 | 20.33 | 20.33 | 20.33 | 20.33 | 1 | -0.11(-0.55%) |
Mar 27, 2019 | 20.52 | 20.59 | 20.44 | 20.44 | 527 | +0.00(+0.02%) |
Mar 26, 2019 | 20.42 | 20.44 | 20.42 | 20.44 | 150 | +0.08(+0.41%) |
Mar 25, 2019 | 20.26 | 20.36 | 20.26 | 20.36 | 124 | -0.00(-0.01%) |
Mar 22, 2019 | 20.36 | 20.36 | 20.36 | 20.36 | 101 | -0.40(-1.91%) |
Mar 21, 2019 | 20.75 | 20.75 | 20.75 | 20.75 | 2 | -0.23(-1.07%) |
Mar 20, 2019 | 20.98 | 20.98 | 20.98 | 20.98 | 1 | -0.17(-0.79%) |
Mar 19, 2019 | 21.15 | 21.15 | 21.15 | 21.15 | 1 | +0.16(+0.75%) |
Mar 18, 2019 | 20.99 | 20.99 | 20.99 | 20.99 | 71 | +0.16(+0.78%) |
Mar 15, 2019 | 20.83 | 20.83 | 20.83 | 20.83 | 101 | +0.22(+1.05%) |
Mar 14, 2019 | 20.82 | 20.82 | 20.61 | 20.61 | 305 | -0.22(-1.04%) |
Mar 13, 2019 | 21.02 | 21.02 | 20.83 | 20.83 | 412 | +0.01(+0.05%) |
Mar 12, 2019 | 20.82 | 20.82 | 20.82 | 20.82 | 355 | +0.01(+0.03%) |
Mar 11, 2019 | 20.50 | 20.81 | 20.49 | 20.81 | 204 | +0.58(+2.87%) |
Mar 08, 2019 | 20.27 | 20.27 | 20.23 | 20.23 | 203 | -0.03(-0.14%) |
Mar 07, 2019 | 20.59 | 20.59 | 20.26 | 20.26 | 120 | -0.36(-1.73%) |
Mar 06, 2019 | 20.62 | 20.62 | 20.62 | 20.62 | 7 | -0.24(-1.16%) |
Mar 05, 2019 | 20.86 | 20.86 | 20.86 | 20.86 | 420 | +0.12(+0.59%) |
Mar 04, 2019 | 20.83 | 20.83 | 20.73 | 20.73 | 173 | +0.02(+0.12%) |
Mar 01, 2019 | 20.78 | 20.78 | 20.71 | 20.71 | 203 | +0.02(+0.10%) |
Feb 28, 2019 | 20.69 | 20.69 | 20.69 | 20.69 | 9 | +0.01(+0.07%) |
Feb 27, 2019 | 20.77 | 20.77 | 20.68 | 20.68 | 766 | -0.14(-0.66%) |
Feb 26, 2019 | 20.86 | 20.86 | 20.81 | 20.81 | 109 | -0.03(-0.14%) |
Feb 25, 2019 | 20.80 | 20.84 | 20.80 | 20.84 | 101 | +0.19(+0.93%) |
Feb 22, 2019 | 20.65 | 20.65 | 20.65 | 20.65 | 101 | +0.19(+0.91%) |
Feb 21, 2019 | 20.46 | 20.46 | 20.46 | 20.46 | 1 | +0.02(+0.12%) |
Feb 20, 2019 | 20.44 | 20.44 | 20.44 | 20.44 | 5 | +0.09(+0.46%) |
Feb 19, 2019 | 20.38 | 20.38 | 20.35 | 20.35 | 108 | +0.02(+0.10%) |
Feb 15, 2019 | 20.30 | 20.33 | 20.20 | 20.33 | 304 | +0.21(+1.03%) |
Feb 14, 2019 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.01(+0.07%) |
Feb 13, 2019 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.08(+0.42%) |
Feb 12, 2019 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.15(+0.74%) |
Feb 11, 2019 | 19.69 | 19.87 | 19.69 | 19.87 | 353 | +0.29(+1.46%) |
Feb 08, 2019 | 19.59 | 19.59 | 19.59 | 19.59 | 101 | -0.09(-0.45%) |
Feb 07, 2019 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.11(-0.57%) |
Feb 06, 2019 | 19.79 | 19.79 | 19.79 | 19.79 | 138 | -0.13(-0.66%) |
Feb 05, 2019 | 20.09 | 20.09 | 19.82 | 19.92 | 843 | +0.16(+0.80%) |
Feb 04, 2019 | 19.76 | 19.76 | 19.76 | 19.76 | 157 | +0.14(+0.70%) |
Feb 01, 2019 | 19.72 | 19.72 | 19.63 | 19.63 | 304 | -0.02(-0.10%) |
Jan 31, 2019 | 19.79 | 19.79 | 19.62 | 19.65 | 723 | +0.03(+0.18%) |
Jan 30, 2019 | 19.45 | 19.65 | 19.45 | 19.61 | 204 | +0.15(+0.77%) |
Jan 29, 2019 | 19.46 | 19.46 | 19.46 | 19.46 | 104 | +0.05(+0.26%) |
Jan 28, 2019 | 19.60 | 19.63 | 19.38 | 19.41 | 722 | -0.19(-0.98%) |
Jan 25, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.16(+0.84%) |
Jan 24, 2019 | 19.44 | 19.44 | 19.44 | 19.44 | 53 | +0.14(+0.71%) |
Jan 23, 2019 | 19.30 | 19.30 | 19.30 | 19.30 | 50 | +0.27(+1.40%) |
Jan 22, 2019 | 19.53 | 19.53 | 19.03 | 19.03 | 615 | -0.40(-2.03%) |
Jan 18, 2019 | 19.43 | 19.43 | 19.43 | 19.43 | 101 | +0.31(+1.65%) |
Jan 17, 2019 | 19.12 | 19.12 | 19.12 | 19.12 | 37 | +0.01(+0.05%) |
Jan 16, 2019 | 19.11 | 19.11 | 19.11 | 19.11 | 7 | +0.19(+1.01%) |
Jan 15, 2019 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.01(+0.08%) |
Jan 14, 2019 | 18.94 | 18.94 | 18.90 | 18.90 | 132 | -0.23(-1.18%) |
Jan 11, 2019 | 19.17 | 19.19 | 19.12 | 19.12 | 406 | -0.22(-1.12%) |
Jan 10, 2019 | 19.42 | 19.42 | 19.34 | 19.34 | 230 | +0.04(+0.23%) |
Jan 09, 2019 | 19.28 | 19.30 | 19.28 | 19.30 | 118 | +0.02(+0.13%) |
Jan 08, 2019 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.29(+1.50%) |
Jan 07, 2019 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.14(+0.73%) |
Jan 04, 2019 | 18.85 | 18.85 | 18.85 | 18.85 | 304 | +0.71(+3.90%) |
Jan 03, 2019 | 18.14 | 18.14 | 18.14 | 18.14 | 1 | -0.29(-1.59%) |