Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.87	18.93	18.87	18.91	10,636	+0.07(+0.37%)
Jan 30, 2019	18.90	18.90	18.81	18.84	28,545	-0.01(-0.05%)
Jan 29, 2019	18.78	18.88	18.78	18.85	41,744	+0.03(+0.17%)
Jan 28, 2019	18.89	18.89	18.80	18.81	12,946	+0.01(+0.06%)
Jan 25, 2019	18.81	18.86	18.79	18.80	23,993	-0.02(-0.13%)
Jan 24, 2019	18.85	18.86	18.81	18.83	27,846	+0.00(+0.02%)
Jan 23, 2019	18.78	18.85	18.78	18.82	52,189	+0.03(+0.15%)
Jan 22, 2019	18.79	18.83	18.78	18.80	33,328	+0.01(+0.04%)
Jan 18, 2019	18.83	18.83	18.74	18.79	42,148	-0.01(-0.06%)
Jan 17, 2019	18.78	18.82	18.74	18.80	25,153	+0.08(+0.40%)
Jan 16, 2019	18.71	18.78	18.69	18.72	13,493	-0.02(-0.13%)
Jan 15, 2019	18.80	18.80	18.69	18.75	13,730	-0.00(-0.00%)
Jan 14, 2019	18.71	18.78	18.71	18.75	18,470	+0.07(+0.38%)
Jan 11, 2019	18.68	18.74	18.67	18.68	17,340	-0.03(-0.17%)
Jan 10, 2019	18.66	18.74	18.66	18.71	9,699	+0.05(+0.26%)
Jan 09, 2019	18.64	18.68	18.62	18.66	17,566	+0.06(+0.34%)
Jan 08, 2019	18.56	18.65	18.56	18.60	48,110	+0.01(+0.05%)
Jan 07, 2019	18.54	18.61	18.54	18.59	91,802	+0.13(+0.68%)
Jan 04, 2019	18.46	18.74	18.46	18.46	28,605	-0.06(-0.32%)
Jan 03, 2019	18.46	18.54	18.46	18.52	16,821	+0.02(+0.13%)
Jan 02, 2019	18.54	18.54	18.43	18.50	18,236	-0.02(-0.11%)
Dec 31, 2018	18.42	18.52	18.42	18.52	44,173	+0.09(+0.47%)
Dec 28, 2018	18.42	18.46	18.38	18.43	49,615	+0.03(+0.17%)
Dec 27, 2018	18.48	18.48	18.36	18.40	92,432	-0.02(-0.13%)
Dec 26, 2018	18.40	18.48	18.36	18.42	99,655	-0.02(-0.13%)
Dec 24, 2018	18.34	18.46	18.34	18.45	52,147	+0.04(+0.21%)
Dec 21, 2018	18.35	18.46	17.53	18.41	237,194	+0.02(+0.13%)
Dec 20, 2018	18.45	18.51	18.08	18.38	42,735	-0.11(-0.59%)
Dec 19, 2018	18.52	18.55	18.48	18.49	33,778	-0.02(-0.13%)
Dec 18, 2018	18.52	18.55	18.51	18.52	48,946	-0.02(-0.11%)
Dec 17, 2018	18.53	18.56	18.52	18.54	36,683	-0.01(-0.06%)
Dec 14, 2018	18.57	18.57	18.52	18.55	31,768	+0.02(+0.08%)
Dec 13, 2018	18.48	18.56	18.48	18.53	22,767	+0.00(+0.03%)
Dec 12, 2018	18.50	18.56	18.50	18.53	42,850	+0.03(+0.19%)
Dec 11, 2018	18.49	18.55	18.49	18.49	25,273	-0.03(-0.17%)
Dec 10, 2018	18.52	18.57	18.52	18.52	226,335	-0.01(-0.04%)
Dec 07, 2018	18.47	18.59	18.47	18.53	42,696	-0.01(-0.06%)
Dec 06, 2018	18.46	18.58	18.46	18.54	32,464	-0.03(-0.15%)
Dec 04, 2018	18.56	18.60	18.55	18.57	19,950	+0.03(+0.17%)
Dec 03, 2018	18.52	18.56	18.52	18.54	27,566	+0.02(+0.13%)
Nov 30, 2018	18.51	18.56	18.49	18.52	15,121	+0.03(+0.17%)
Nov 29, 2018	18.55	18.55	18.49	18.49	51,912	-0.05(-0.25%)
Nov 28, 2018	18.47	18.55	18.46	18.53	38,669	+0.03(+0.18%)
Nov 27, 2018	18.52	18.56	18.49	18.50	22,424	-0.03(-0.18%)
Nov 26, 2018	18.54	18.58	18.53	18.53	12,374	-0.02(-0.13%)
Nov 23, 2018	18.60	18.60	18.53	18.56	2,287	+0.02(+0.09%)
Nov 21, 2018		18.54	18.54	18.54	0	-0.01(-0.04%)
Nov 20, 2018	18.56	18.61	18.54	18.55	14,955	-0.02(-0.09%)
Nov 19, 2018	18.58	18.64	18.57	18.57	21,335	-0.04(-0.21%)
Nov 16, 2018	18.60	18.64	18.60	18.60	31,289	-0.02(-0.08%)
Nov 15, 2018	18.55	18.66	18.46	18.62	109,303	-0.05(-0.29%)
Nov 14, 2018	18.54	18.68	18.54	18.68	10,101	+0.03(+0.17%)
Nov 13, 2018	18.62	18.70	18.62	18.64	584,954	+0.01(+0.04%)
Nov 12, 2018	18.68	18.70	18.63	18.64	37,903	-0.06(-0.31%)
Nov 09, 2018	18.66	18.71	18.65	18.69	22,604	-0.02(-0.09%)
Nov 08, 2018	18.69	18.73	18.68	18.71	39,867	+0.05(+0.28%)
Nov 07, 2018	18.69	18.71	18.66	18.66	112,399	-0.02(-0.13%)
Nov 06, 2018	18.64	18.70	18.64	18.68	25,406	+0.05(+0.29%)
Nov 05, 2018	18.64	18.70	18.63	18.63	31,968	-0.02(-0.13%)
Nov 02, 2018	18.68	18.70	18.64	18.65	18,007	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.