Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.54	65.60	64.36	64.41	283,113	-1.14(-1.74%)
Feb 27, 2019	64.96	65.60	64.50	65.55	234,714	+0.59(+0.91%)
Feb 26, 2019	66.74	67.02	64.92	64.96	328,430	-1.85(-2.77%)
Feb 25, 2019	67.48	68.20	66.58	66.81	469,842	-0.33(-0.49%)
Feb 22, 2019	66.14	67.31	66.01	67.14	339,200	+1.40(+2.13%)
Feb 21, 2019	65.90	66.25	65.14	65.74	221,737	-0.12(-0.18%)
Feb 20, 2019	65.34	65.95	64.94	65.86	333,398	+0.26(+0.40%)
Feb 19, 2019	65.98	66.32	65.26	65.60	281,811	-0.72(-1.09%)
Feb 15, 2019	65.38	67.01	65.38	66.32	426,900	+1.53(+2.36%)
Feb 14, 2019	62.14	66.36	60.63	64.79	1,032,818	-1.98(-2.97%)
Feb 13, 2019	65.48	66.86	65.29	66.77	781,034	+1.60(+2.46%)
Feb 12, 2019	64.87	65.59	64.68	65.17	272,981	+0.71(+1.10%)
Feb 11, 2019	63.44	64.54	63.35	64.46	299,558	+1.55(+2.46%)
Feb 08, 2019	62.35	62.98	61.96	62.91	253,500	+0.05(+0.08%)
Feb 07, 2019	62.50	63.02	61.92	62.86	238,120	-0.37(-0.59%)
Feb 06, 2019	63.14	63.60	62.91	63.23	156,453	-0.02(-0.03%)
Feb 05, 2019	63.76	63.96	62.91	63.25	290,107	-0.37(-0.58%)
Feb 04, 2019	63.15	63.77	62.85	63.62	199,516	+0.45(+0.71%)
Feb 01, 2019	62.96	63.41	62.40	63.17	271,400	+0.18(+0.29%)
Jan 31, 2019	63.02	63.49	62.77	62.99	275,185	+0.02(+0.03%)
Jan 30, 2019	61.75	62.98	60.83	62.97	373,993	+1.97(+3.23%)
Jan 29, 2019	62.01	62.05	60.93	61.00	225,011	-0.76(-1.23%)
Jan 28, 2019	61.49	61.94	60.55	61.76	207,803	-0.40(-0.64%)
Jan 25, 2019	62.08	62.54	62.07	62.16	218,100	+0.70(+1.14%)
Jan 24, 2019	60.15	61.51	60.15	61.46	330,102	+1.18(+1.96%)
Jan 23, 2019	61.32	61.97	59.71	60.28	186,311	-0.97(-1.58%)
Jan 22, 2019	61.41	62.25	60.79	61.25	261,580	-0.83(-1.34%)
Jan 18, 2019	61.42	62.32	61.01	62.08	327,100	+1.15(+1.89%)
Jan 17, 2019	60.16	61.42	60.00	60.93	375,922	+0.36(+0.59%)
Jan 16, 2019	59.63	60.79	59.63	60.57	332,400	+1.07(+1.80%)
Jan 15, 2019	59.14	59.90	59.00	59.50	226,092	+0.28(+0.47%)
Jan 14, 2019	59.53	60.14	59.08	59.22	371,352	-0.97(-1.61%)
Jan 11, 2019	59.10	60.52	58.87	60.19	250,500	+0.68(+1.14%)
Jan 10, 2019	59.23	60.27	58.40	59.51	409,678	-0.29(-0.48%)
Jan 09, 2019	58.91	60.38	58.70	59.80	425,078	+0.91(+1.55%)
Jan 08, 2019	57.85	58.94	57.51	58.89	317,725	+1.86(+3.26%)
Jan 07, 2019	55.70	57.54	55.00	57.03	737,192	+1.12(+2.00%)
Jan 04, 2019	54.21	56.16	54.16	55.91	380,800	+2.76(+5.19%)
Jan 03, 2019	53.48	53.64	51.75	53.15	450,614	-1.16(-2.14%)
Jan 02, 2019	53.34	55.13	52.77	54.31	390,797	-0.19(-0.35%)
Dec 31, 2018	54.31	54.74	53.27	54.50	469,000	+0.77(+1.43%)
Dec 28, 2018	54.28	54.93	53.17	53.73	270,400	-0.76(-1.39%)
Dec 27, 2018	53.11	54.54	52.07	54.49	247,526	+0.02(+0.04%)
Dec 26, 2018	52.11	54.50	51.05	54.47	310,022	+2.73(+5.28%)
Dec 24, 2018	52.83	53.32	51.68	51.74	279,400	-1.75(-3.27%)
Dec 21, 2018	55.56	56.05	53.20	53.49	665,400	-1.68(-3.05%)
Dec 20, 2018	56.16	56.64	54.19	55.17	448,039	-1.27(-2.25%)
Dec 19, 2018	57.70	59.25	56.17	56.44	307,670	-1.03(-1.79%)
Dec 18, 2018	57.95	58.91	57.20	57.47	456,834	+0.26(+0.45%)
Dec 17, 2018	58.60	59.16	56.79	57.21	379,978	-1.31(-2.24%)
Dec 14, 2018	59.11	60.10	58.25	58.52	284,900	-1.27(-2.12%)
Dec 13, 2018	61.37	62.07	59.75	59.79	385,095	-1.80(-2.92%)
Dec 12, 2018	63.04	63.04	61.55	61.59	360,714	-0.09(-0.15%)
Dec 11, 2018	63.50	64.46	61.67	61.68	278,092	-0.52(-0.84%)
Dec 10, 2018	61.71	62.79	61.19	62.20	311,415	+0.56(+0.91%)
Dec 07, 2018	63.91	64.86	61.15	61.64	304,700	-2.40(-3.75%)
Dec 06, 2018	63.11	64.18	62.34	64.04	358,697	-0.38(-0.59%)
Dec 04, 2018	69.35	69.35	63.89	64.42	371,100	-5.10(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.