Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.28	16.77	16.27	16.75	297,608	+0.47(+2.86%)
Jun 27, 2019	15.83	16.28	15.83	16.28	172,755	+0.48(+3.07%)
Jun 26, 2019	15.56	15.89	15.49	15.80	154,417	+0.25(+1.62%)
Jun 25, 2019	15.79	15.83	15.50	15.54	102,010	-0.17(-1.11%)
Jun 24, 2019	16.19	16.28	15.68	15.72	134,492	-0.37(-2.29%)
Jun 21, 2019	15.66	16.10	15.66	16.09	292,138	+0.31(+1.97%)
Jun 20, 2019	15.32	15.82	15.24	15.78	300,766	+0.53(+3.50%)
Jun 19, 2019	15.30	15.31	15.09	15.24	104,126	-0.08(-0.51%)
Jun 18, 2019	15.41	15.51	15.26	15.32	128,403	+0.01(+0.06%)
Jun 17, 2019	15.40	15.41	15.22	15.31	86,653	-0.09(-0.57%)
Jun 14, 2019	15.62	15.74	15.32	15.40	114,544	-0.25(-1.61%)
Jun 13, 2019	15.70	15.87	15.58	15.65	147,285	+0.03(+0.19%)
Jun 12, 2019	15.75	15.90	15.58	15.62	171,594	-0.20(-1.29%)
Jun 11, 2019	15.76	15.83	15.65	15.82	62,451	+0.15(+0.93%)
Jun 10, 2019	15.86	15.91	15.57	15.68	83,792	-0.18(-1.16%)
Jun 07, 2019	15.86	16.00	15.82	15.86	53,350	+0.04(+0.25%)
Jun 06, 2019	15.58	15.87	15.51	15.82	84,749	+0.26(+1.68%)
Jun 05, 2019	15.60	15.65	15.38	15.56	83,010	+0.03(+0.19%)
Jun 04, 2019	15.44	15.55	15.32	15.53	96,124	+0.13(+0.82%)
Jun 03, 2019	15.51	15.60	15.35	15.41	94,541	-0.03(-0.19%)
May 31, 2019	15.42	15.49	15.33	15.44	98,239	-0.08(-0.50%)
May 30, 2019	15.62	15.81	15.38	15.51	97,755	-0.07(-0.44%)
May 29, 2019	15.51	15.69	15.51	15.58	125,055	+0.06(+0.37%)
May 28, 2019	15.80	15.90	15.51	15.52	138,016	-0.29(-1.84%)
May 24, 2019	15.82	15.83	15.65	15.82	59,851	+0.09(+0.56%)
May 23, 2019	16.05	16.08	15.67	15.73	131,224	-0.43(-2.64%)
May 22, 2019	16.20	16.28	16.10	16.15	59,911	-0.15(-0.89%)
May 21, 2019	16.20	16.31	16.09	16.30	116,964	+0.16(+1.02%)
May 20, 2019	16.04	16.29	15.98	16.13	96,823	+0.07(+0.42%)
May 17, 2019	16.15	16.31	16.03	16.07	89,364	-0.16(-1.02%)
May 16, 2019	16.59	16.67	16.22	16.23	189,513	-0.33(-1.99%)
May 15, 2019	16.44	16.56	16.35	16.56	86,799	+0.00(+0.00%)
May 14, 2019	16.41	16.56	16.30	16.56	101,559	+0.17(+1.06%)
May 13, 2019	16.41	16.61	16.30	16.39	105,610	-0.18(-1.11%)
May 10, 2019	16.52	16.62	16.43	16.57	110,829	-0.03(-0.18%)
May 09, 2019	16.43	16.68	16.42	16.60	110,637	+0.07(+0.41%)
May 08, 2019	16.67	16.70	16.51	16.53	132,841	+0.01(+0.06%)
May 07, 2019	16.78	16.83	16.41	16.52	120,820	-0.37(-2.18%)
May 06, 2019	16.92	17.02	16.78	16.89	70,413	-0.12(-0.68%)
May 03, 2019	16.84	17.18	16.77	17.01	137,143	+0.25(+1.50%)
May 02, 2019	16.93	17.20	16.55	16.75	152,132	-0.16(-0.92%)
May 01, 2019	16.57	16.95	16.45	16.91	203,989	+0.40(+2.41%)
Apr 30, 2019	16.90	16.92	16.42	16.51	190,217	-0.36(-2.12%)
Apr 29, 2019	17.09	17.10	16.83	16.87	100,367	-0.22(-1.30%)
Apr 26, 2019	16.89	17.15	16.79	17.09	88,023	+0.27(+1.61%)
Apr 25, 2019	16.80	16.88	16.59	16.82	96,583	+0.03(+0.17%)
Apr 24, 2019	16.63	16.90	16.55	16.79	90,824	+0.16(+0.99%)
Apr 23, 2019	16.51	16.77	16.46	16.63	142,798	+0.12(+0.70%)
Apr 22, 2019	16.82	16.82	16.31	16.51	249,370	-0.45(-2.63%)
Apr 18, 2019	16.91	17.05	16.87	16.96	168,307	-0.05(-0.29%)
Apr 17, 2019	17.35	17.38	16.98	17.01	176,592	-0.24(-1.40%)
Apr 16, 2019	17.39	17.39	17.23	17.25	110,453	-0.10(-0.56%)
Apr 15, 2019	17.11	17.37	17.02	17.35	160,968	+0.23(+1.36%)
Apr 12, 2019	16.99	17.16	16.92	17.11	99,065	+0.22(+1.32%)
Apr 11, 2019	16.92	17.05	16.72	16.89	136,826	-0.04(-0.23%)
Apr 10, 2019	16.59	16.95	16.59	16.93	116,799	+0.33(+1.98%)
Apr 09, 2019	16.75	16.84	16.60	16.60	102,168	-0.15(-0.93%)
Apr 08, 2019	16.73	16.76	16.65	16.75	116,619	-0.02(-0.12%)
Apr 05, 2019	16.49	16.78	16.49	16.77	189,771	+0.34(+2.06%)
Apr 04, 2019	16.08	16.50	16.05	16.44	130,064	+0.36(+2.23%)
Apr 03, 2019	16.15	16.22	16.06	16.08	84,515	+0.00(+0.00%)
Apr 02, 2019	16.08	16.11	15.86	16.08	81,933	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.