Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.05	36.09	36.01	36.01	93,291	-0.07(-0.20%)
Nov 27, 2019	36.05	36.12	36.05	36.08	170,979	+0.01(+0.03%)
Nov 26, 2019	36.05	36.07	36.03	36.07	194,864	+0.03(+0.08%)
Nov 25, 2019	35.97	36.05	35.97	36.05	255,141	+0.11(+0.30%)
Nov 22, 2019	35.93	35.97	35.87	35.94	180,275	+0.06(+0.18%)
Nov 21, 2019	35.89	35.95	35.83	35.87	215,152	-0.05(-0.13%)
Nov 20, 2019	35.92	35.97	35.83	35.92	335,791	+0.03(+0.08%)
Nov 19, 2019	35.93	36.00	35.89	35.89	320,846	-0.04(-0.10%)
Nov 18, 2019	35.91	35.98	35.91	35.93	157,011	+0.01(+0.03%)
Nov 15, 2019	35.87	35.92	35.83	35.92	210,265	+0.13(+0.35%)
Nov 14, 2019	35.79	35.83	35.78	35.79	116,923	+0.02(+0.05%)
Nov 13, 2019	35.73	35.79	35.71	35.77	94,646	+0.06(+0.18%)
Nov 12, 2019	35.75	35.80	35.71	35.71	242,957	+0.01(+0.03%)
Nov 11, 2019	35.75	35.75	35.65	35.70	125,565	-0.05(-0.13%)
Nov 08, 2019	35.69	35.75	35.69	35.75	88,090	-0.03(-0.08%)
Nov 07, 2019	35.83	35.87	35.73	35.77	79,514	-0.02(-0.05%)
Nov 06, 2019	35.77	35.80	35.74	35.79	99,207	+0.01(+0.03%)
Nov 05, 2019	35.78	35.84	35.75	35.78	107,931	-0.10(-0.28%)
Nov 04, 2019	35.88	35.90	35.80	35.88	110,614	+0.04(+0.10%)
Nov 01, 2019	35.75	35.85	35.75	35.85	213,364	+0.20(+0.56%)
Oct 31, 2019	35.59	35.69	35.59	35.65	94,767	+0.01(+0.03%)
Oct 30, 2019	35.58	35.68	35.48	35.64	154,059	+0.10(+0.28%)
Oct 29, 2019	35.56	35.60	35.54	35.54	85,307	-0.02(-0.05%)
Oct 28, 2019	35.56	35.61	35.54	35.56	89,255	-0.01(-0.03%)
Oct 25, 2019	35.55	35.61	35.49	35.57	206,171	+0.02(+0.05%)
Oct 24, 2019	35.62	35.62	35.49	35.55	134,113	+0.04(+0.10%)
Oct 23, 2019	35.44	35.53	35.43	35.51	158,739	+0.08(+0.23%)
Oct 22, 2019	35.42	35.53	35.42	35.43	108,263	-0.04(-0.10%)
Oct 21, 2019	35.46	35.52	35.41	35.47	100,365	+0.06(+0.17%)
Oct 18, 2019	35.39	35.46	35.34	35.41	180,828	+0.01(+0.03%)
Oct 17, 2019	35.40	35.48	35.39	35.39	113,305	+0.05(+0.13%)
Oct 16, 2019	35.33	35.41	35.31	35.35	71,721	-0.05(-0.13%)
Oct 15, 2019	35.29	35.41	35.27	35.39	130,337	+0.14(+0.38%)
Oct 14, 2019	35.24	35.31	35.24	35.26	142,094	-0.05(-0.13%)
Oct 11, 2019	35.25	35.37	35.25	35.30	89,307	+0.14(+0.39%)
Oct 10, 2019	35.13	35.22	35.08	35.17	70,368	+0.01(+0.03%)
Oct 09, 2019	35.15	35.17	35.09	35.16	118,080	+0.14(+0.41%)
Oct 08, 2019	35.17	35.17	35.02	35.02	127,669	-0.23(-0.64%)
Oct 07, 2019	35.30	35.31	35.20	35.24	140,926	-0.04(-0.10%)
Oct 04, 2019	35.17	35.33	35.17	35.28	126,380	+0.16(+0.46%)
Oct 03, 2019	34.92	35.15	34.92	35.11	112,871	+0.14(+0.39%)
Oct 02, 2019	35.05	35.08	34.88	34.98	122,839	-0.17(-0.48%)
Oct 01, 2019	35.24	35.32	35.15	35.15	107,269	-0.17(-0.48%)
Sep 30, 2019	35.20	35.34	35.19	35.32	170,241	+0.07(+0.20%)
Sep 27, 2019	35.28	35.32	35.17	35.25	99,783	-0.05(-0.15%)
Sep 26, 2019	35.30	35.34	35.25	35.30	79,708	+0.03(+0.08%)
Sep 25, 2019	35.27	35.34	35.18	35.27	141,454	+0.02(+0.05%)
Sep 24, 2019	35.37	35.42	35.24	35.26	107,108	-0.07(-0.20%)
Sep 23, 2019	35.28	35.38	35.25	35.33	108,405	-0.01(-0.03%)
Sep 20, 2019	35.40	35.41	35.27	35.34	226,820	+0.02(+0.05%)
Sep 19, 2019	35.37	35.41	35.30	35.32	94,818	+0.06(+0.18%)
Sep 18, 2019	35.26	35.33	35.18	35.26	205,433	-0.04(-0.10%)
Sep 17, 2019	35.23	35.29	35.15	35.29	85,061	+0.05(+0.15%)
Sep 16, 2019	35.18	35.25	35.17	35.24	174,792	+0.01(+0.03%)
Sep 13, 2019	35.31	35.33	35.18	35.23	142,499	-0.09(-0.25%)
Sep 12, 2019	35.35	35.38	35.27	35.32	88,161	+0.05(+0.15%)
Sep 11, 2019	35.19	35.28	35.18	35.27	69,211	+0.09(+0.26%)
Sep 10, 2019	35.17	35.21	35.12	35.18	174,778	-0.05(-0.15%)
Sep 09, 2019	35.28	35.31	35.22	35.23	285,377	-0.11(-0.31%)
Sep 06, 2019	35.33	35.37	35.25	35.34	65,854	+0.05(+0.15%)
Sep 05, 2019	35.29	35.30	35.22	35.28	170,903	+0.04(+0.13%)
Sep 04, 2019	35.12	35.24	35.11	35.24	91,159	+0.23(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.