Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	99.48	101.51	99.13	99.13	81,548	-0.34(-0.34%)
Jan 30, 2019	99.60	100.39	98.58	99.47	71,055	+0.53(+0.54%)
Jan 29, 2019	98.77	99.52	97.77	98.94	56,121	+0.14(+0.14%)
Jan 28, 2019	99.48	99.79	97.40	98.80	45,860	-1.36(-1.36%)
Jan 25, 2019	100.67	102.16	100.05	100.15	105,001	+0.26(+0.26%)
Jan 24, 2019	99.96	100.15	97.25	99.89	93,851	-0.52(-0.52%)
Jan 23, 2019	99.24	101.15	98.24	100.42	81,436	+1.47(+1.49%)
Jan 22, 2019	101.32	101.41	97.99	98.94	89,290	-3.02(-2.97%)
Jan 18, 2019	103.21	103.81	100.04	101.97	63,128	-0.66(-0.64%)
Jan 17, 2019	99.91	103.23	99.91	102.62	100,121	+2.29(+2.29%)
Jan 16, 2019	100.94	102.06	99.43	100.33	114,105	-0.19(-0.19%)
Jan 15, 2019	95.94	100.93	95.94	100.52	180,860	+4.81(+5.03%)
Jan 14, 2019	98.54	98.97	95.32	95.71	135,759	-4.21(-4.22%)
Jan 11, 2019	100.51	101.12	99.52	99.92	72,421	-0.57(-0.57%)
Jan 10, 2019	100.94	102.10	99.55	100.49	59,174	-0.27(-0.27%)
Jan 09, 2019	99.97	102.63	99.72	100.76	177,004	+0.89(+0.89%)
Jan 08, 2019	99.09	100.19	97.87	99.87	89,275	+1.43(+1.46%)
Jan 07, 2019	96.74	99.20	96.74	98.44	95,719	+1.58(+1.63%)
Jan 04, 2019	93.28	96.89	93.12	96.86	79,365	+3.77(+4.05%)
Jan 03, 2019	95.13	96.61	92.70	93.08	86,027	-2.66(-2.78%)
Jan 02, 2019	94.65	96.74	93.41	95.74	148,882	-0.07(-0.08%)
Dec 31, 2018	95.68	97.03	94.13	95.82	121,771	+0.15(+0.16%)
Dec 28, 2018	95.67	96.75	93.91	95.67	67,828	+1.33(+1.41%)
Dec 27, 2018	94.47	96.03	92.79	94.34	168,696	-1.37(-1.43%)
Dec 26, 2018	93.40	95.86	93.40	95.71	68,861	+2.22(+2.37%)
Dec 24, 2018	93.22	94.16	92.39	93.49	85,880	-0.20(-0.21%)
Dec 21, 2018	93.60	95.58	92.46	93.68	298,767	-0.18(-0.19%)
Dec 20, 2018	96.03	96.85	92.77	93.86	192,714	-2.24(-2.33%)
Dec 19, 2018	100.78	100.78	95.96	96.10	96,242	-5.10(-5.04%)
Dec 18, 2018	100.66	102.03	100.02	101.20	134,265	+0.90(+0.90%)
Dec 17, 2018	101.30	101.30	98.36	100.30	167,158	-1.99(-1.95%)
Dec 14, 2018	105.05	105.14	101.24	102.30	174,859	-3.47(-3.28%)
Dec 13, 2018	108.53	108.53	105.50	105.77	94,598	-1.54(-1.44%)
Dec 12, 2018	105.92	109.97	105.02	107.31	79,296	+2.41(+2.29%)
Dec 11, 2018	104.95	105.88	103.33	104.91	110,744	+0.84(+0.81%)
Dec 10, 2018	104.42	105.74	101.77	104.07	51,943	-0.44(-0.42%)
Dec 07, 2018	103.58	106.27	103.58	104.51	82,890	+0.93(+0.89%)
Dec 06, 2018	100.98	104.10	99.33	103.58	129,554	+1.36(+1.33%)
Dec 04, 2018	110.37	110.37	101.35	102.22	152,534	-8.27(-7.48%)
Dec 03, 2018	111.33	113.06	108.47	110.49	111,927	-0.91(-0.82%)
Nov 30, 2018	113.31	114.43	110.32	111.40	125,830	-1.84(-1.63%)
Nov 29, 2018	111.83	114.24	111.41	113.24	42,730	+1.13(+1.01%)
Nov 28, 2018	108.34	113.00	108.34	112.11	54,028	+3.96(+3.66%)
Nov 27, 2018	107.86	109.17	107.86	108.15	55,543	-0.07(-0.07%)
Nov 26, 2018	108.41	109.55	106.85	108.22	41,367	+0.56(+0.52%)
Nov 23, 2018	105.32	108.37	104.47	107.66	21,897	+1.97(+1.86%)
Nov 21, 2018		105.69	105.69	105.69	0	-1.53(-1.42%)
Nov 20, 2018	106.77	107.74	105.62	107.22	72,714	-0.40(-0.37%)
Nov 19, 2018	110.39	110.79	106.14	107.62	94,453	-2.90(-2.63%)
Nov 16, 2018	108.98	111.56	108.41	110.53	94,533	+0.74(+0.67%)
Nov 15, 2018	107.33	109.79	106.64	109.79	34,595	+2.07(+1.92%)
Nov 14, 2018	107.79	109.74	106.94	107.72	65,447	-0.11(-0.10%)
Nov 13, 2018	108.92	109.37	106.32	107.83	78,476	-1.18(-1.08%)
Nov 12, 2018	108.83	110.35	107.44	109.01	56,161	+0.63(+0.58%)
Nov 09, 2018	108.70	108.95	106.58	108.38	68,469	-0.55(-0.51%)
Nov 08, 2018	108.87	109.30	107.76	108.93	48,565	+0.12(+0.11%)
Nov 07, 2018	107.32	110.06	106.85	108.81	74,914	+1.87(+1.75%)
Nov 06, 2018	107.11	107.88	105.61	106.94	90,757	+0.18(+0.17%)
Nov 05, 2018	106.23	108.13	104.55	106.77	126,653	+1.19(+1.12%)
Nov 02, 2018	107.92	109.48	103.46	105.58	121,798	-2.39(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.