Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	101.46	103.94	100.69	103.65	62,576	+2.05(+2.02%)
Feb 27, 2019	102.16	102.25	100.62	101.60	57,659	-0.66(-0.64%)
Feb 26, 2019	104.52	105.16	102.15	102.25	51,220	-1.97(-1.89%)
Feb 25, 2019	105.55	106.62	103.99	104.23	62,939	-1.23(-1.17%)
Feb 22, 2019	105.02	105.83	104.05	105.46	80,515	+0.43(+0.41%)
Feb 21, 2019	105.19	106.21	104.37	105.03	70,250	-0.16(-0.15%)
Feb 20, 2019	104.80	105.57	103.06	105.19	74,992	+0.32(+0.31%)
Feb 19, 2019	104.68	105.37	102.75	104.87	111,211	-0.51(-0.48%)
Feb 15, 2019	102.30	108.12	102.30	105.38	242,398	+4.00(+3.94%)
Feb 14, 2019	99.73	101.71	99.41	101.38	65,958	+1.20(+1.20%)
Feb 13, 2019	100.47	100.87	99.50	100.18	67,705	-0.11(-0.11%)
Feb 12, 2019	100.94	100.96	98.52	100.29	59,670	+0.20(+0.20%)
Feb 11, 2019	100.22	100.49	98.40	100.09	61,667	+0.01(+0.01%)
Feb 08, 2019	101.48	101.72	98.32	100.08	68,496	-1.88(-1.84%)
Feb 07, 2019	102.30	103.21	101.22	101.96	108,495	-0.56(-0.54%)
Feb 06, 2019	101.54	102.56	101.02	102.52	23,984	+0.32(+0.31%)
Feb 05, 2019	102.67	104.03	101.70	102.20	54,952	-0.33(-0.32%)
Feb 04, 2019	99.77	102.55	98.56	102.53	58,927	+2.56(+2.56%)
Feb 01, 2019	99.55	100.70	98.49	99.97	73,283	+0.41(+0.42%)
Jan 31, 2019	99.90	101.94	99.56	99.56	81,200	-0.34(-0.34%)
Jan 30, 2019	100.03	100.82	99.00	99.89	70,752	+0.54(+0.54%)
Jan 29, 2019	99.19	99.94	98.19	99.36	55,882	+0.14(+0.14%)
Jan 28, 2019	99.90	100.22	97.82	99.22	45,665	-1.36(-1.36%)
Jan 25, 2019	101.10	102.59	100.48	100.58	104,553	+0.26(+0.26%)
Jan 24, 2019	100.38	100.58	97.67	100.32	93,451	-0.53(-0.52%)
Jan 23, 2019	99.66	101.59	98.66	100.84	81,089	+1.48(+1.49%)
Jan 22, 2019	101.76	101.84	98.41	99.37	88,909	-3.04(-2.97%)
Jan 18, 2019	103.66	104.26	100.47	102.41	62,859	-0.66(-0.64%)
Jan 17, 2019	100.34	103.67	100.34	103.06	99,695	+2.30(+2.29%)
Jan 16, 2019	101.37	102.50	99.86	100.76	113,618	-0.19(-0.19%)
Jan 15, 2019	96.35	101.36	96.35	100.95	180,089	+4.83(+5.03%)
Jan 14, 2019	98.96	99.40	95.73	96.12	135,180	-4.23(-4.22%)
Jan 11, 2019	100.94	101.55	99.94	100.35	72,113	-0.57(-0.57%)
Jan 10, 2019	101.37	102.54	99.98	100.92	58,922	-0.27(-0.27%)
Jan 09, 2019	100.40	103.07	100.15	101.19	176,249	+0.89(+0.89%)
Jan 08, 2019	99.52	100.62	98.29	100.30	88,895	+1.44(+1.45%)
Jan 07, 2019	97.15	99.62	97.15	98.86	95,311	+1.59(+1.63%)
Jan 04, 2019	93.68	97.31	93.52	97.27	79,026	+3.79(+4.05%)
Jan 03, 2019	95.53	97.03	93.09	93.48	85,660	-2.67(-2.78%)
Jan 02, 2019	95.05	97.15	93.81	96.15	148,248	-0.08(-0.08%)
Dec 31, 2018	96.09	97.44	94.54	96.23	121,252	+0.15(+0.16%)
Dec 28, 2018	96.08	97.17	94.31	96.08	67,539	+1.34(+1.41%)
Dec 27, 2018	94.87	96.44	93.19	94.74	167,977	-1.37(-1.43%)
Dec 26, 2018	93.80	96.27	93.80	96.12	68,568	+2.23(+2.37%)
Dec 24, 2018	93.61	94.56	92.79	93.89	85,514	-0.20(-0.21%)
Dec 21, 2018	94.00	95.99	92.85	94.08	297,493	-0.18(-0.19%)
Dec 20, 2018	96.44	97.27	93.16	94.26	191,892	-2.25(-2.33%)
Dec 19, 2018	101.21	101.21	96.37	96.51	95,831	-5.12(-5.04%)
Dec 18, 2018	101.09	102.47	100.45	101.63	133,693	+0.90(+0.90%)
Dec 17, 2018	101.74	101.74	98.79	100.73	166,445	-2.00(-1.95%)
Dec 14, 2018	105.50	105.59	101.68	102.73	174,114	-3.49(-3.28%)
Dec 13, 2018	109.00	109.00	105.95	106.22	94,195	-1.55(-1.44%)
Dec 12, 2018	106.37	110.44	105.47	107.77	78,958	+2.42(+2.29%)
Dec 11, 2018	105.40	106.33	103.77	105.36	110,272	+0.85(+0.81%)
Dec 10, 2018	104.87	106.19	102.21	104.51	51,721	-0.44(-0.42%)
Dec 07, 2018	104.02	106.72	104.02	104.95	82,536	+0.93(+0.90%)
Dec 06, 2018	101.41	104.55	99.75	104.02	129,001	+1.36(+1.33%)
Dec 04, 2018	110.84	110.84	101.78	102.66	151,884	-8.30(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.