Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	113.62	115.91	113.62	115.78	141,110	+1.98(+1.74%)
Jun 27, 2019	112.53	113.80	112.12	113.80	99,632	+1.97(+1.76%)
Jun 26, 2019	113.22	113.36	110.45	111.84	103,809	-0.90(-0.80%)
Jun 25, 2019	112.03	115.02	112.03	112.73	173,349	+1.04(+0.93%)
Jun 24, 2019	113.04	113.84	110.85	111.69	116,397	-1.40(-1.24%)
Jun 21, 2019	111.69	113.78	111.19	113.09	182,925	+0.99(+0.88%)
Jun 20, 2019	113.65	114.03	111.98	112.10	121,361	-0.61(-0.54%)
Jun 19, 2019	111.25	112.80	109.96	112.72	82,023	+1.64(+1.48%)
Jun 18, 2019	112.09	112.42	110.43	111.07	75,686	-0.15(-0.14%)
Jun 17, 2019	110.48	111.88	109.75	111.22	80,566	+0.68(+0.62%)
Jun 14, 2019	111.39	111.61	110.37	110.54	58,752	-1.01(-0.91%)
Jun 13, 2019	112.56	112.69	110.46	111.55	95,617	-0.52(-0.46%)
Jun 12, 2019	110.51	112.38	109.60	112.07	71,615	+1.03(+0.93%)
Jun 11, 2019	112.72	113.36	109.56	111.04	96,418	-1.10(-0.99%)
Jun 10, 2019	111.47	113.13	111.29	112.15	82,760	+0.68(+0.61%)
Jun 07, 2019	111.82	113.34	111.32	111.47	66,056	+0.29(+0.26%)
Jun 06, 2019	110.01	112.32	109.35	111.18	72,486	+1.77(+1.62%)
Jun 05, 2019	110.96	111.30	108.61	109.41	103,563	-1.03(-0.93%)
Jun 04, 2019	110.33	111.19	108.31	110.44	71,945	+1.29(+1.19%)
Jun 03, 2019	105.48	109.37	105.46	109.14	88,784	+3.62(+3.43%)
May 31, 2019	105.84	107.01	104.67	105.53	81,723	-1.47(-1.38%)
May 30, 2019	106.42	107.08	105.68	107.00	75,339	+0.76(+0.71%)
May 29, 2019	107.20	107.20	105.52	106.24	37,428	-1.95(-1.80%)
May 28, 2019	107.99	108.76	107.03	108.19	76,695	+0.50(+0.46%)
May 24, 2019	107.94	108.61	106.84	107.69	70,290	+0.29(+0.27%)
May 23, 2019	112.69	112.69	106.70	107.40	87,468	-6.39(-5.61%)
May 22, 2019	113.04	114.59	112.32	113.78	97,473	+0.46(+0.41%)
May 21, 2019	112.17	115.73	111.53	113.32	126,964	+1.84(+1.65%)
May 20, 2019	108.52	112.08	108.13	111.48	87,774	+2.40(+2.20%)
May 17, 2019	109.13	110.36	108.61	109.08	69,973	-0.57(-0.52%)
May 16, 2019	109.32	111.13	108.82	109.64	85,542	+0.52(+0.48%)
May 15, 2019	107.40	110.65	107.40	109.13	94,590	+1.01(+0.93%)
May 14, 2019	108.78	109.95	108.00	108.12	87,279	-0.74(-0.68%)
May 13, 2019	109.25	110.99	108.38	108.86	157,435	-2.36(-2.12%)
May 10, 2019	110.23	111.61	108.12	111.22	82,869	+0.90(+0.81%)
May 09, 2019	108.62	110.35	108.01	110.32	108,601	+1.01(+0.92%)
May 08, 2019	110.07	111.33	109.07	109.31	80,993	-0.78(-0.71%)
May 07, 2019	111.01	112.05	108.19	110.10	120,649	-1.46(-1.31%)
May 06, 2019	107.15	112.44	107.15	111.56	131,278	+2.61(+2.40%)
May 03, 2019	110.00	110.59	107.68	108.95	117,778	-0.34(-0.31%)
May 02, 2019	106.57	111.25	106.57	109.29	208,814	+2.74(+2.57%)
May 01, 2019	109.97	110.10	105.94	106.54	217,898	-3.24(-2.95%)
Apr 30, 2019	109.22	111.21	106.67	109.78	126,341	+0.38(+0.34%)
Apr 29, 2019	110.63	111.48	108.19	109.41	100,448	-1.23(-1.11%)
Apr 26, 2019	108.64	111.05	108.08	110.63	65,361	+2.27(+2.10%)
Apr 25, 2019	106.80	109.14	106.22	108.36	143,284	+1.55(+1.45%)
Apr 24, 2019	106.12	107.96	106.12	106.82	98,032	+0.41(+0.39%)
Apr 23, 2019	103.08	107.63	103.08	106.40	75,289	+3.63(+3.53%)
Apr 22, 2019	103.83	104.36	101.84	102.77	57,418	-0.86(-0.83%)
Apr 18, 2019	102.66	104.82	101.24	103.63	56,767	+0.46(+0.45%)
Apr 17, 2019	104.18	104.18	101.10	103.17	96,078	-0.35(-0.34%)
Apr 16, 2019	110.19	110.19	103.16	103.52	127,308	-5.42(-4.97%)
Apr 15, 2019	106.24	109.58	105.32	108.94	80,407	+3.58(+3.40%)
Apr 12, 2019	105.99	106.19	104.86	105.36	78,625	+0.40(+0.38%)
Apr 11, 2019	105.24	105.24	102.63	104.96	87,510	+0.48(+0.46%)
Apr 10, 2019	102.72	104.80	102.07	104.48	112,415	+2.22(+2.17%)
Apr 09, 2019	99.90	102.53	98.82	102.25	93,380	+2.24(+2.24%)
Apr 08, 2019	100.90	101.13	99.71	100.01	68,674	-1.41(-1.39%)
Apr 05, 2019	100.02	102.56	99.81	101.43	121,810	+1.30(+1.30%)
Apr 04, 2019	100.83	101.30	98.98	100.12	56,184	-0.23(-0.23%)
Apr 03, 2019	99.46	100.57	97.86	100.35	61,564	+1.50(+1.52%)
Apr 02, 2019	100.62	100.62	98.67	98.85	79,242	-1.76(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.