Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0.0001 45,200 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 69,526 +0.00(+0.00%)
May 14, 2019 0.0001 0.0007 0.0001 0.0001 2,197,037 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 531,700 +0.00(+0.00%)
May 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0.0001 58,999 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2019 0.0002 0.0002 0.0001 0.0001 6,782,393 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 3,807,300 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 8,500 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 904,000 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0007 0.0001 0.0001 1,480,613 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 897,000 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 6,200,000 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 26,300 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 2,225,590 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0002 0.0001 0.0001 8,708,998 -0.00(-50.00%)
Apr 12, 2019 0.0001 0.0002 0.0001 0.0002 15,920,800 +0.00(+100.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 2,102,141 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0.0001 39,100 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0.0001 1,822,725 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 503,541 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 903,518 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 245,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.