Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		33.85	33.85	33.85	0	+0.10(+0.30%)
Apr 24, 2019	33.19	33.75	33.16	33.75	11,560	-0.16(-0.47%)
Apr 23, 2019		33.91	33.91	33.91	60	+0.00(+0.00%)
Apr 22, 2019	33.90	34.00	33.90	33.91	775	+0.02(+0.06%)
Apr 17, 2019		33.89	33.89	33.89	0	-0.41(-1.20%)
Apr 16, 2019	34.30	34.30	34.30	34.30	3,058	+0.06(+0.18%)
Apr 15, 2019		34.24	34.24	34.24	0	+0.00(+0.00%)
Apr 12, 2019	34.24	34.24	34.24	34.24	1,800	-0.82(-2.34%)
Apr 10, 2019		35.06	35.06	35.06	0	-0.45(-1.27%)
Apr 09, 2019	35.51	35.51	35.51	35.51	1,050	-1.40(-3.79%)
Apr 08, 2019		36.91	36.91	36.91	0	+0.00(+0.00%)
Apr 05, 2019		36.91	36.91	36.91	30	+0.00(+0.00%)
Apr 04, 2019	37.56	37.56	36.91	36.91	1,000	-1.49(-3.89%)
Apr 03, 2019		38.40	38.40	38.40	50	+0.00(+0.00%)
Apr 02, 2019		38.40	38.40	38.40	104	+0.00(+0.00%)
Apr 01, 2019		38.40	38.40	38.40	0	-0.72(-1.84%)
Mar 29, 2019		39.12	39.12	39.12	42	+0.00(+0.00%)
Mar 27, 2019		39.12	39.12	39.12	0	+0.00(+0.00%)
Mar 22, 2019		39.12	39.12	39.12	0	-1.50(-3.69%)
Mar 19, 2019		40.62	40.62	40.62	0	+0.00(+0.00%)
Mar 14, 2019		40.62	40.62	40.62	0	-4.45(-9.87%)
Mar 13, 2019		45.07	45.07	45.07	0	+0.00(+0.00%)
Mar 08, 2019		45.07	45.07	45.07	0	+0.00(+0.00%)
Feb 27, 2019		45.07	45.07	45.07	0	+0.00(+0.00%)
Feb 25, 2019		45.07	45.07	45.07	0	+0.00(+0.00%)
Feb 19, 2019		45.07	45.07	45.07	0	+0.67(+1.51%)
Feb 15, 2019	44.40	44.40	44.40	44.40	100	+0.80(+1.83%)
Feb 13, 2019		43.60	43.60	43.60	0	+0.00(+0.00%)
Feb 06, 2019		43.60	43.60	43.60	0	+0.00(+0.00%)
Feb 05, 2019		43.60	43.60	43.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.