Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.2265	0.2265	0.2080	0.2200	59,500	+0.01(+2.33%)
Mar 28, 2019	0.2100	0.2250	0.2095	0.2150	159,500	-0.01(-2.27%)
Mar 27, 2019	0.2251	0.2300	0.2200	0.2200	45,700	-0.01(-4.35%)
Mar 26, 2019	0.2348	0.2470	0.2300	0.2300	28,885	-0.01(-4.17%)
Mar 25, 2019	0.2331	0.2480	0.2300	0.2400	38,000	+0.01(+4.35%)
Mar 22, 2019	0.2332	0.2445	0.2300	0.2300	17,500	-0.01(-3.24%)
Mar 21, 2019	0.2257	0.2377	0.2257	0.2377	38,160	-0.00(-1.78%)
Mar 20, 2019	0.2351	0.2470	0.2280	0.2420	86,697	+0.01(+2.98%)
Mar 19, 2019	0.2389	0.2389	0.2300	0.2350	78,399	-0.01(-4.43%)
Mar 18, 2019	0.2301	0.2535	0.2301	0.2459	45,580	+0.00(+1.11%)
Mar 15, 2019	0.2530	0.2530	0.2331	0.2432	68,400	-0.00(-1.18%)
Mar 14, 2019	0.2580	0.2580	0.2400	0.2461	63,316	-0.01(-2.57%)
Mar 13, 2019	0.2526	0.2526	0.2526	0.2526	16,500	-0.01(-4.39%)
Mar 12, 2019	0.2502	0.2642	0.2371	0.2642	208,325	+0.00(+0.38%)
Mar 11, 2019	0.2615	0.2632	0.2550	0.2632	111,020	-0.01(-2.88%)
Mar 08, 2019	0.2590	0.2710	0.2555	0.2710	87,400	+0.01(+4.23%)
Mar 07, 2019	0.2422	0.2600	0.2422	0.2600	34,500	+0.02(+6.73%)
Mar 06, 2019	0.2470	0.2555	0.2423	0.2436	58,177	-0.01(-3.79%)
Mar 05, 2019	0.2498	0.2532	0.2460	0.2532	52,626	+0.01(+4.54%)
Mar 04, 2019	0.2532	0.2533	0.2422	0.2422	9,495	-0.01(-4.65%)
Mar 01, 2019	0.2500	0.2582	0.2422	0.2540	42,200	+0.01(+3.76%)
Feb 28, 2019	0.2470	0.2709	0.2448	0.2448	117,000	-0.01(-4.75%)
Feb 27, 2019	0.2632	0.2677	0.2570	0.2570	112,300	-0.02(-8.05%)
Feb 26, 2019	0.2629	0.2795	0.2625	0.2795	211,595	+0.02(+5.79%)
Feb 25, 2019	0.2731	0.2800	0.2642	0.2642	128,525	-0.01(-4.62%)
Feb 22, 2019	0.2857	0.2903	0.2750	0.2770	87,300	-0.00(-1.63%)
Feb 21, 2019	0.2980	0.2980	0.2785	0.2816	87,150	-0.02(-5.76%)
Feb 20, 2019	0.2940	0.3062	0.2800	0.2988	197,150	+0.01(+3.14%)
Feb 19, 2019	0.2533	0.2995	0.2531	0.2897	291,785	+0.03(+12.03%)
Feb 15, 2019	0.2440	0.2599	0.2335	0.2586	29,000	+0.02(+9.58%)
Feb 14, 2019	0.2390	0.2458	0.2294	0.2360	46,499	-0.01(-2.07%)
Feb 13, 2019	0.2501	0.2600	0.2410	0.2410	51,020	-0.01(-2.51%)
Feb 12, 2019	0.2500	0.2600	0.2410	0.2472	94,730	+0.00(+1.94%)
Feb 11, 2019	0.2468	0.2490	0.2317	0.2425	222,250	+0.00(+0.62%)
Feb 08, 2019	0.2470	0.2470	0.2362	0.2410	104,600	+0.01(+4.78%)
Feb 07, 2019	0.2479	0.2479	0.2275	0.2300	106,865	-0.01(-2.99%)
Feb 06, 2019	0.2408	0.2459	0.2360	0.2371	77,530	+0.01(+3.04%)
Feb 05, 2019	0.2282	0.2380	0.2282	0.2301	7,000	-0.00(-1.96%)
Feb 04, 2019	0.2263	0.2381	0.2263	0.2347	14,505	-0.00(-1.22%)
Feb 01, 2019	0.2313	0.2398	0.2273	0.2376	86,400	+0.01(+4.44%)
Jan 31, 2019	0.2379	0.2379	0.2220	0.2275	68,627	-0.00(-0.74%)
Jan 30, 2019	0.2293	0.2293	0.2144	0.2292	31,000	+0.00(+0.61%)
Jan 29, 2019	0.2259	0.2308	0.2136	0.2278	39,500	+0.01(+2.38%)
Jan 28, 2019	0.2280	0.2289	0.2168	0.2225	119,956	-0.01(-3.13%)
Jan 25, 2019	0.2101	0.2297	0.2101	0.2297	19,300	+0.04(+20.83%)
Jan 24, 2019	0.2045	0.2045	0.1889	0.1901	2,528	-0.01(-5.28%)
Jan 23, 2019	0.1884	0.2007	0.1851	0.2007	30,905	+0.01(+7.33%)
Jan 22, 2019	0.1865	0.1897	0.1800	0.1870	85,580	-0.02(-9.14%)
Jan 18, 2019	0.1929	0.2097	0.1929	0.2058	62,500	-0.00(-1.72%)
Jan 17, 2019	0.2047	0.2119	0.2022	0.2094	32,859	-0.00(-1.23%)
Jan 16, 2019	0.2132	0.2160	0.2019	0.2120	28,033	+0.01(+3.57%)
Jan 15, 2019	0.2110	0.2110	0.2047	0.2047	50,000	-0.00(-2.01%)
Jan 14, 2019	0.2100	0.2208	0.2050	0.2089	41,130	-0.00(-0.52%)
Jan 11, 2019	0.2130	0.2208	0.2071	0.2100	42,400	-0.01(-3.45%)
Jan 10, 2019	0.2195	0.2195	0.2175	0.2175	5,000	-0.01(-2.38%)
Jan 09, 2019	0.2149	0.2252	0.2149	0.2228	56,600	+0.02(+8.58%)
Jan 08, 2019	0.2088	0.2106	0.2052	0.2052	49,936	-0.00(-1.87%)
Jan 07, 2019	0.2100	0.2200	0.2000	0.2091	120,305	-0.01(-2.74%)
Jan 04, 2019	0.2178	0.2218	0.2101	0.2150	38,500	-0.00(-1.06%)
Jan 03, 2019	0.2300	0.2581	0.2100	0.2173	139,350	-0.02(-9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.