Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 30,600 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,600 | -0.00(-28.57%) |
Nov 25, 2019 | 0.0028 | 0.0028 | 0.0015 | 0.0028 | 45,300 | -0.00(-9.68%) |
Nov 22, 2019 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 30,100 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0031 | 0.0040 | 0.0031 | 0.0031 | 204,229 | +0.00(+3.33%) |
Nov 20, 2019 | 0.0014 | 0.0030 | 0.0014 | 0.0030 | 11,500 | +0.00(+114.29%) |
Nov 18, 2019 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-17.65%) | |
Nov 15, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 14,600 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 22,500 | +0.00(+6.25%) |
Nov 13, 2019 | 0.0025 | 0.0025 | 0.0011 | 0.0016 | 4,164 | +0.00(+6.67%) |
Nov 12, 2019 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 15,860 | -0.00(-42.31%) |
Nov 08, 2019 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+73.33%) | |
Nov 07, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100 | -0.00(-25.00%) |
Nov 06, 2019 | 0.0040 | 0.0040 | 0.0010 | 0.0020 | 21,450 | +0.00(+33.33%) |
Nov 05, 2019 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 15,015 | +0.00(+50.00%) |
Nov 04, 2019 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 211,500 | -0.00(-50.00%) |
Nov 01, 2019 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 22,200 | +0.00(+33.33%) |
Oct 31, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,100 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 13,800 | -0.00(-40.00%) |
Oct 28, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+66.67%) | |
Oct 25, 2019 | 0.0003 | 0.0015 | 0.0003 | 0.0015 | 7,900 | -0.00(-54.55%) |
Oct 24, 2019 | 0.0040 | 0.0040 | 0.0033 | 0.0033 | 155,100 | +0.00(+26.92%) |
Oct 23, 2019 | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 15,000 | +0.00(+4.00%) |
Oct 22, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 11,394 | +0.00(+13.64%) |
Oct 21, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 25,432 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0022 | 0.0025 | 0.0022 | 0.0022 | 158,700 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,100 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0022 | 0.0049 | 0.0022 | 0.0022 | 61,395 | -0.00(-8.33%) |
Oct 15, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 42,507 | +0.00(+0.00%) |
Oct 14, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 626 | -0.00(-4.00%) |
Oct 11, 2019 | 0.0003 | 0.0049 | 0.0003 | 0.0025 | 139,300 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 186,735 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 550 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0003 | 0.0049 | 0.0003 | 0.0025 | 72,366 | -0.00(-16.67%) |
Oct 07, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 35,127 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 15,300 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0030 | 0.0031 | 0.0030 | 0.0030 | 37,561 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0030 | 0.0055 | 0.0030 | 0.0030 | 28,500 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0003 | 0.0030 | 0.0003 | 0.0030 | 22,833 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0050 | 0.0050 | 0.0030 | 0.0030 | 42,966 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0055 | 0.0055 | 0.0030 | 0.0030 | 190,500 | -0.00(-45.45%) |
Sep 26, 2019 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 200 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 80,600 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0055 | 0.0062 | 0.0055 | 0.0055 | 15,400 | -0.00(-8.33%) |
Sep 19, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Sep 18, 2019 | 0.0060 | 0.0090 | 0.0060 | 0.0060 | 67,500 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0067 | 0.0067 | 0.0060 | 0.0060 | 121,085 | -0.00(-7.69%) |
Sep 16, 2019 | 0.0060 | 0.0065 | 0.0060 | 0.0065 | 90,064 | +0.00(+62.50%) |
Sep 13, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 11,300 | -0.00(-33.33%) |
Sep 12, 2019 | 0.0060 | 0.0090 | 0.0060 | 0.0060 | 20,941 | +0.00(+140.00%) |
Sep 11, 2019 | 0.0100 | 0.0100 | 0.0025 | 0.0025 | 283,300 | -0.00(-54.55%) |
Sep 10, 2019 | 0.0050 | 0.0080 | 0.0050 | 0.0055 | 140,200 | -0.00(-45.00%) |
Sep 09, 2019 | 0.0055 | 0.0100 | 0.0055 | 0.0100 | 64,226 | +0.01(+100.00%) |
Sep 06, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,700 | -0.00(-16.67%) |
Sep 05, 2019 | 0.0060 | 0.0101 | 0.0060 | 0.0060 | 302,819 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0060 | 0.0101 | 0.0060 | 0.0060 | 37,631 | +0.00(+20.00%) |